Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,971.25 | $2,112.54 | 131,090 | — | — |
| 2000-12-28 | $1,981.25 | $2,123.26 | 186,760 | — | — |
| 2000-12-27 | $1,990.00 | $2,132.64 | 441,680 | — | — |
| 2000-12-26 | $1,951.25 | $2,091.11 | 129,620 | — | — |
| 2000-12-22 | $1,936.25 | $2,075.03 | 161,785 | — | — |
| 2000-12-21 | $1,937.50 | $2,076.37 | 217,240 | — | — |
| 2000-12-20 | $1,866.25 | $2,000.02 | 244,730 | — | — |
| 2000-12-19 | $1,880.00 | $2,014.75 | 278,715 | — | — |
| 2000-12-18 | $1,967.50 | $2,108.52 | 245,425 | — | — |
| 2000-12-15 | $1,915.00 | $2,052.26 | 449,905 | — | — |
| 2000-12-14 | $1,931.25 | $2,069.68 | 258,740 | — | — |
| 2000-12-13 | $1,955.00 | $2,095.13 | 211,305 | — | — |
| 2000-12-12 | $1,990.00 | $2,132.64 | 170,470 | — | — |
| 2000-12-11 | $2,001.25 | $2,144.69 | 274,310 | — | — |
| 2000-12-08 | $2,073.75 | $2,222.39 | 218,665 | — | — |
| 2000-12-07 | $2,036.25 | $2,182.20 | 174,730 | — | — |
| 2000-12-06 | $2,025.00 | $2,170.15 | 252,460 | — | — |
| 2000-12-05 | $2,001.25 | $2,144.69 | 218,110 | — | — |
| 2000-12-04 | $1,972.50 | $2,113.88 | 179,135 | — | — |
| 2000-12-01 | $1,948.75 | $2,088.43 | 233,845 | — | — |
| 2000-11-30 | $1,938.75 | $2,077.71 | 302,050 | — | — |
| 2000-11-29 | $1,920.00 | $2,057.62 | 200,930 | — | — |
| 2000-11-28 | $1,873.75 | $2,007.26 | 197,045 | — | — |
| 2000-11-27 | $1,853.75 | $1,985.84 | 194,495 | — | — |
| 2000-11-24 | $1,857.50 | $1,989.85 | 142,835 | — | — |
| 2000-11-22 | $1,850.00 | $1,981.82 | 211,735 | — | — |
| 2000-11-21 | $1,908.75 | $2,044.75 | 198,890 | — | — |
| 2000-11-20 | $1,937.50 | $2,075.55 | 131,775 | — | — |
| 2000-11-17 | $1,946.25 | $2,084.93 | 193,085 | — | — |
| 2000-11-16 | $1,962.50 | $2,102.33 | 151,545 | — | — |
| 2000-11-15 | $1,960.00 | $2,099.66 | 190,370 | — | — |
| 2000-11-14 | $1,971.25 | $2,111.71 | 195,790 | — | — |
| 2000-11-13 | $1,955.00 | $2,094.30 | 206,475 | — | — |
| 2000-11-10 | $2,003.75 | $2,146.52 | 211,720 | — | — |
| 2000-11-09 | $2,010.00 | $2,153.22 | 170,515 | — | — |
| 2000-11-08 | $1,977.50 | $2,118.40 | 201,540 | — | — |
| 2000-11-07 | $1,987.50 | $2,129.12 | 264,260 | — | — |
| 2000-11-06 | $1,956.25 | $2,095.64 | 145,830 | — | — |
| 2000-11-03 | $1,898.75 | $2,034.04 | 154,525 | — | — |
| 2000-11-02 | $1,925.00 | $2,062.16 | 158,160 | — | — |
| 2000-11-01 | $1,941.25 | $2,079.57 | 207,580 | — | — |
| 2000-10-31 | $1,960.00 | $2,099.66 | 242,000 | — | — |
| 2000-10-30 | $1,980.00 | $2,121.08 | 271,355 | — | — |
| 2000-10-27 | $1,893.75 | $2,028.69 | 261,530 | — | — |
| 2000-10-26 | $1,866.25 | $1,999.23 | 424,515 | — | — |
| 2000-10-25 | $1,987.50 | $2,129.12 | 149,220 | — | — |
| 2000-10-24 | $1,950.00 | $2,088.94 | 216,555 | — | — |
| 2000-10-23 | $1,908.75 | $2,044.75 | 112,985 | — | — |
| 2000-10-20 | $1,901.25 | $2,036.72 | 106,995 | — | — |
| 2000-10-19 | $1,892.50 | $2,027.35 | 200,255 | — | — |
| 2000-10-18 | $1,861.25 | $1,993.87 | 156,035 | — | — |
| 2000-10-17 | $1,835.00 | $1,965.75 | 136,060 | — | — |
| 2000-10-16 | $1,850.00 | $1,981.82 | 176,575 | — | — |
| 2000-10-13 | $1,853.75 | $1,985.84 | 195,905 | — | — |
| 2000-10-12 | $1,802.50 | $1,930.93 | 290,920 | — | — |
| 2000-10-11 | $1,882.50 | $2,016.63 | 206,040 | — | — |
| 2000-10-10 | $1,857.50 | $1,989.85 | 171,695 | — | — |
| 2000-10-09 | $1,866.25 | $1,999.23 | 106,930 | — | — |
| 2000-10-06 | $1,872.50 | $2,005.92 | 217,835 | — | — |
| 2000-10-05 | $1,920.00 | $2,056.81 | 171,330 | — | — |
| 2000-10-04 | $1,915.00 | $2,051.45 | 181,360 | — | — |
| 2000-10-03 | $1,921.25 | $2,058.15 | 169,505 | — | — |
| 2000-10-02 | $1,931.25 | $2,068.86 | 161,185 | — | — |
| 2000-09-29 | $1,913.75 | $2,050.11 | 206,280 | — | — |
| 2000-09-28 | $1,895.00 | $2,030.02 | 201,765 | — | — |
| 2000-09-27 | $1,862.50 | $1,995.21 | 106,800 | — | — |
| 2000-09-26 | $1,845.00 | $1,976.46 | 142,170 | — | — |
| 2000-09-25 | $1,848.75 | $1,980.48 | 166,480 | — | — |
| 2000-09-22 | $1,828.75 | $1,959.05 | 207,410 | — | — |
| 2000-09-21 | $1,773.75 | $1,900.14 | 174,170 | — | — |
| 2000-09-20 | $1,771.25 | $1,897.46 | 165,235 | — | — |
| 2000-09-19 | $1,802.50 | $1,930.93 | 205,445 | — | — |
| 2000-09-18 | $1,767.50 | $1,893.44 | 145,435 | — | — |
| 2000-09-15 | $1,805.00 | $1,933.61 | 236,090 | — | — |
| 2000-09-14 | $1,840.00 | $1,971.11 | 106,520 | — | — |
| 2000-09-13 | $1,835.00 | $1,965.75 | 119,630 | — | — |
| 2000-09-12 | $1,854.69 | $1,986.84 | 189,990 | — | — |
| 2000-09-11 | $1,831.25 | $1,961.73 | 177,195 | — | — |
| 2000-09-08 | $1,776.25 | $1,902.81 | 175,320 | — | — |
| 2000-09-07 | $1,736.25 | $1,859.96 | 151,860 | — | — |
| 2000-09-06 | $1,755.00 | $1,880.05 | 194,825 | — | — |
| 2000-09-05 | $1,772.50 | $1,898.80 | 91,055 | — | — |
| 2000-09-01 | $1,770.00 | $1,896.12 | 98,560 | — | — |
| 2000-08-31 | $1,782.81 | $1,909.84 | 161,560 | — | — |
| 2000-08-30 | $1,750.00 | $1,874.69 | 112,980 | — | — |
| 2000-08-29 | $1,723.75 | $1,845.78 | 101,665 | — | — |
| 2000-08-28 | $1,732.50 | $1,855.15 | 122,230 | — | — |
| 2000-08-25 | $1,691.25 | $1,810.98 | 96,465 | — | — |
| 2000-08-24 | $1,693.75 | $1,813.66 | 123,225 | — | — |
| 2000-08-23 | $1,723.75 | $1,845.78 | 128,170 | — | — |
| 2000-08-22 | $1,747.50 | $1,871.21 | 105,615 | — | — |
| 2000-08-21 | $1,758.75 | $1,883.26 | 82,740 | — | — |
| 2000-08-18 | $1,738.75 | $1,861.84 | 117,015 | — | — |
| 2000-08-17 | $1,750.00 | $1,873.89 | 89,520 | — | — |
| 2000-08-16 | $1,723.75 | $1,845.78 | 123,800 | — | — |
| 2000-08-15 | $1,735.00 | $1,857.83 | 106,455 | — | — |
| 2000-08-14 | $1,753.75 | $1,877.90 | 98,465 | — | — |
| 2000-08-11 | $1,732.50 | $1,855.15 | 99,560 | — | — |
| 2000-08-10 | $1,726.25 | $1,848.46 | 100,125 | — | — |
| 2000-08-09 | $1,755.00 | $1,879.24 | 132,930 | — | — |
| 2000-08-08 | $1,780.00 | $1,906.01 | 138,950 | — | — |
| 2000-08-07 | $1,780.00 | $1,906.01 | 139,365 | — | — |
| 2000-08-04 | $1,772.50 | $1,897.98 | 165,465 | — | — |
| 2000-08-03 | $1,730.00 | $1,852.47 | 203,270 | — | — |
| 2000-08-02 | $1,715.00 | $1,836.41 | 150,630 | — | — |
| 2000-08-01 | $1,760.00 | $1,884.60 | 222,840 | — | — |
| 2000-07-31 | $1,753.75 | $1,877.90 | 226,315 | — | — |
| 2000-07-28 | $1,710.83 | $1,831.95 | 210,705 | — | — |
| 2000-07-27 | $1,730.00 | $1,852.47 | 315,495 | — | — |
| 2000-07-26 | $1,665.00 | $1,782.87 | 310,185 | — | — |
| 2000-07-25 | $1,650.00 | $1,766.81 | 249,270 | — | — |
| 2000-07-24 | $1,590.00 | $1,702.56 | 158,130 | — | — |
| 2000-07-21 | $1,575.83 | $1,687.39 | 215,798 | — | — |
| 2000-07-20 | $1,625.00 | $1,740.04 | 216,165 | — | — |
| 2000-07-19 | $1,590.00 | $1,702.56 | 146,798 | — | — |
| 2000-07-18 | $1,589.17 | $1,701.67 | 137,198 | — | — |
| 2000-07-17 | $1,591.67 | $1,704.35 | 137,655 | — | — |
| 2000-07-14 | $1,598.33 | $1,711.48 | 126,960 | — | — |
| 2000-07-13 | $1,603.33 | $1,716.84 | 133,178 | — | — |
| 2000-07-12 | $1,618.33 | $1,732.90 | 141,375 | — | — |
| 2000-07-11 | $1,619.17 | $1,733.79 | 175,410 | — | — |
| 2000-07-10 | $1,620.83 | $1,735.58 | 139,410 | — | — |
| 2000-07-07 | $1,623.33 | $1,738.26 | 179,288 | — | — |
| 2000-07-06 | $1,595.83 | $1,708.81 | 118,245 | — | — |
| 2000-07-05 | $1,608.33 | $1,722.19 | 231,045 | — | — |
| 2000-07-03 | $1,580.00 | $1,691.85 | 86,918 | — | — |
| 2000-06-30 | $1,566.67 | $1,677.58 | 308,805 | — | — |
| 2000-06-29 | $1,631.67 | $1,747.18 | 219,503 | — | — |
| 2000-06-28 | $1,608.13 | $1,721.97 | 155,970 | — | — |
| 2000-06-27 | $1,591.67 | $1,704.35 | 144,173 | — | — |
| 2000-06-26 | $1,568.33 | $1,679.36 | 123,585 | — | — |
| 2000-06-23 | $1,569.17 | $1,680.25 | 118,178 | — | — |
| 2000-06-22 | $1,537.50 | $1,646.35 | 174,030 | — | — |
| 2000-06-21 | $1,544.17 | $1,653.48 | 119,018 | — | — |
| 2000-06-20 | $1,534.17 | $1,642.78 | 142,170 | — | — |
| 2000-06-19 | $1,568.33 | $1,679.36 | 179,805 | — | — |
| 2000-06-16 | $1,573.33 | $1,684.72 | 364,208 | — | — |
| 2000-06-15 | $1,643.33 | $1,759.67 | 207,263 | — | — |
| 2000-06-14 | $1,620.00 | $1,734.68 | 113,918 | — | — |
| 2000-06-13 | $1,630.83 | $1,746.28 | 153,750 | — | — |
| 2000-06-12 | $1,593.75 | $1,706.58 | 92,573 | — | — |
| 2000-06-09 | $1,567.50 | $1,678.47 | 98,220 | — | — |
| 2000-06-08 | $1,595.00 | $1,707.92 | 168,068 | — | — |
| 2000-06-07 | $1,593.33 | $1,706.13 | 192,263 | — | — |
| 2000-06-06 | $1,555.00 | $1,665.08 | 126,930 | — | — |
| 2000-06-05 | $1,543.33 | $1,652.59 | 128,280 | — | — |
| 2000-06-02 | $1,581.67 | $1,693.64 | 157,823 | — | — |
| 2000-06-01 | $1,563.33 | $1,674.01 | 216,053 | — | — |
| 2000-05-31 | $1,500.83 | $1,607.08 | 160,808 | — | — |
| 2000-05-30 | $1,517.50 | $1,624.22 | 174,503 | — | — |
| 2000-05-26 | $1,514.17 | $1,620.65 | 124,958 | — | — |
| 2000-05-25 | $1,528.33 | $1,635.81 | 294,465 | — | — |
| 2000-05-24 | $1,533.33 | $1,641.16 | 293,798 | — | — |
| 2000-05-23 | $1,514.17 | $1,620.65 | 301,710 | — | — |
| 2000-05-22 | $1,595.00 | $1,707.17 | 218,588 | — | — |
| 2000-05-19 | $1,551.67 | $1,660.78 | 174,143 | — | — |
| 2000-05-18 | $1,581.67 | $1,692.89 | 180,570 | — | — |
| 2000-05-17 | $1,575.00 | $1,685.76 | 262,455 | — | — |
| 2000-05-16 | $1,635.83 | $1,750.87 | 307,635 | — | — |
| 2000-05-15 | $1,605.83 | $1,718.76 | 273,645 | — | — |
| 2000-05-12 | $1,532.08 | $1,639.82 | 153,210 | — | — |
| 2000-05-11 | $1,539.17 | $1,647.41 | 163,343 | — | — |
| 2000-05-10 | $1,524.17 | $1,631.35 | 192,345 | — | — |
| 2000-05-09 | $1,520.00 | $1,626.89 | 188,138 | — | — |
| 2000-05-08 | $1,540.83 | $1,649.19 | 276,023 | — | — |
| 2000-05-05 | $1,487.50 | $1,592.10 | 171,578 | — | — |
| 2000-05-04 | $1,466.67 | $1,569.81 | 158,985 | — | — |
| 2000-05-03 | $1,460.83 | $1,563.56 | 184,200 | — | — |
| 2000-05-02 | $1,493.33 | $1,598.35 | 191,865 | — | — |
| 2000-05-01 | $1,467.50 | $1,570.70 | 188,580 | — | — |
| 2000-04-28 | $1,462.50 | $1,565.35 | 179,108 | — | — |
| 2000-04-27 | $1,474.17 | $1,577.83 | 235,965 | — | — |
| 2000-04-26 | $1,520.00 | $1,626.89 | 150,098 | — | — |
| 2000-04-25 | $1,533.33 | $1,641.16 | 229,485 | — | — |
| 2000-04-24 | $1,491.67 | $1,596.57 | 200,940 | — | — |
| 2000-04-20 | $1,445.00 | $1,546.62 | 197,370 | — | — |
| 2000-04-19 | $1,400.00 | $1,498.45 | 216,578 | — | — |
| 2000-04-18 | $1,402.50 | $1,501.13 | 272,318 | — | — |
| 2000-04-17 | $1,355.00 | $1,450.29 | 353,220 | — | — |
| 2000-04-14 | $1,438.33 | $1,539.48 | 457,050 | — | — |
| 2000-04-13 | $1,511.67 | $1,617.97 | 194,700 | — | — |
| 2000-04-12 | $1,541.67 | $1,650.08 | 299,618 | — | — |
| 2000-04-11 | $1,545.83 | $1,654.54 | 269,295 | — | — |
| 2000-04-10 | $1,508.33 | $1,614.40 | 172,185 | — | — |
| 2000-04-07 | $1,450.00 | $1,551.97 | 223,118 | — | — |
| 2000-04-06 | $1,482.50 | $1,586.75 | 205,290 | — | — |
| 2000-04-05 | $1,465.00 | $1,568.02 | 225,428 | — | — |
| 2000-04-04 | $1,531.67 | $1,639.38 | 476,273 | — | — |
| 2000-04-03 | $1,568.33 | $1,678.62 | 356,798 | — | — |
| 2000-03-31 | $1,460.00 | $1,562.67 | 296,363 | — | — |
| 2000-03-30 | $1,449.17 | $1,551.08 | 370,155 | — | — |
| 2000-03-29 | $1,419.17 | $1,518.97 | 250,110 | — | — |
| 2000-03-28 | $1,390.83 | $1,488.64 | 247,230 | — | — |
| 2000-03-27 | $1,388.33 | $1,485.96 | 215,768 | — | — |
| 2000-03-24 | $1,435.00 | $1,535.91 | 274,860 | — | — |
| 2000-03-23 | $1,390.83 | $1,488.64 | 323,460 | — | — |
| 2000-03-22 | $1,326.67 | $1,419.96 | 226,043 | — | — |
| 2000-03-21 | $1,340.00 | $1,434.23 | 304,035 | — | — |
| 2000-03-20 | $1,320.00 | $1,412.83 | 185,483 | — | — |
| 2000-03-17 | $1,298.33 | $1,389.64 | 368,903 | — | — |
| 2000-03-16 | $1,332.50 | $1,426.21 | 554,700 | — | — |
| 2000-03-15 | $1,219.17 | $1,304.90 | 600,645 | — | — |
| 2000-03-14 | $1,143.33 | $1,223.74 | 294,765 | — | — |
| 2000-03-13 | $1,150.00 | $1,230.87 | 320,693 | — | — |
| 2000-03-10 | $1,106.67 | $1,184.49 | 289,605 | — | — |
| 2000-03-09 | $1,105.83 | $1,183.60 | 359,018 | — | — |
| 2000-03-08 | $1,106.67 | $1,184.49 | 473,355 | — | — |
| 2000-03-07 | $1,085.83 | $1,162.19 | 384,810 | — | — |
| 2000-03-06 | $1,130.00 | $1,209.46 | 282,975 | — | — |
| 2000-03-03 | $1,165.00 | $1,246.93 | 232,238 | — | — |
| 2000-03-02 | $1,160.00 | $1,241.57 | 205,358 | — | — |
| 2000-03-01 | $1,194.17 | $1,278.14 | 242,490 | — | — |
| 2000-02-29 | $1,179.17 | $1,261.38 | 373,035 | — | — |
| 2000-02-28 | $1,162.50 | $1,243.55 | 367,500 | — | — |
| 2000-02-25 | $1,115.00 | $1,192.74 | 285,975 | — | — |
| 2000-02-24 | $1,108.33 | $1,185.60 | 394,463 | — | — |
| 2000-02-23 | $1,140.00 | $1,219.48 | 474,248 | — | — |
| 2000-02-22 | $1,156.67 | $1,237.31 | 446,093 | — | — |
| 2000-02-18 | $1,192.50 | $1,275.64 | 416,970 | — | — |
| 2000-02-17 | $1,235.00 | $1,321.10 | 225,473 | — | — |
| 2000-02-16 | $1,253.33 | $1,340.71 | 248,730 | — | — |
| 2000-02-15 | $1,285.83 | $1,375.48 | 307,455 | — | — |
| 2000-02-14 | $1,249.17 | $1,336.26 | 179,010 | — | — |
| 2000-02-11 | $1,264.17 | $1,352.30 | 233,963 | — | — |
| 2000-02-10 | $1,257.50 | $1,345.17 | 325,793 | — | — |
| 2000-02-09 | $1,297.50 | $1,387.96 | 357,413 | — | — |
| 2000-02-08 | $1,279.17 | $1,368.35 | 564,218 | — | — |
| 2000-02-07 | $1,301.67 | $1,392.42 | 253,178 | — | — |
| 2000-02-04 | $1,343.33 | $1,436.99 | 139,298 | — | — |
| 2000-02-03 | $1,350.83 | $1,445.01 | 377,618 | — | — |
| 2000-02-02 | $1,364.17 | $1,459.27 | 152,100 | — | — |
| 2000-02-01 | $1,365.00 | $1,460.17 | 210,345 | — | — |
| 2000-01-31 | $1,391.67 | $1,488.69 | 208,890 | — | — |
| 2000-01-28 | $1,360.00 | $1,454.82 | 228,300 | — | — |
| 2000-01-27 | $1,403.33 | $1,501.17 | 203,183 | — | — |
| 2000-01-26 | $1,406.67 | $1,504.74 | 213,413 | — | — |
| 2000-01-25 | $1,372.50 | $1,468.19 | 170,250 | — | — |
| 2000-01-24 | $1,354.17 | $1,448.58 | 168,660 | — | — |
| 2000-01-21 | $1,385.83 | $1,482.45 | 224,115 | — | — |
| 2000-01-20 | $1,404.58 | $1,502.51 | 219,450 | — | — |
| 2000-01-19 | $1,416.67 | $1,515.43 | 237,038 | — | — |
| 2000-01-18 | $1,445.00 | $1,545.74 | 249,075 | — | — |
| 2000-01-14 | $1,520.83 | $1,626.86 | 283,380 | — | — |
| 2000-01-13 | $1,493.33 | $1,597.45 | 233,453 | — | — |
| 2000-01-12 | $1,453.33 | $1,554.66 | 244,485 | — | — |
| 2000-01-11 | $1,410.83 | $1,509.19 | 194,288 | — | — |
| 2000-01-10 | $1,434.17 | $1,534.15 | 163,020 | — | — |
| 2000-01-07 | $1,460.00 | $1,561.79 | 328,733 | — | — |
| 2000-01-06 | $1,358.33 | $1,453.03 | 279,150 | — | — |
| 2000-01-05 | $1,318.13 | $1,410.02 | 266,580 | — | — |
| 2000-01-04 | $1,315.00 | $1,406.68 | 364,095 | — | — |
| 2000-01-03 | $1,385.83 | $1,482.45 | 166,575 | — | — |