Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $174.46 | $179.01 | 93,498 | — | — |
| 1989-12-28 | $172.77 | $177.28 | 143,451 | — | — |
| 1989-12-27 | $171.93 | $176.42 | 117,229 | — | — |
| 1989-12-26 | $171.30 | $175.77 | 42,833 | — | — |
| 1989-12-22 | $172.14 | $176.63 | 113,194 | — | — |
| 1989-12-21 | $171.09 | $175.55 | 201,650 | — | — |
| 1989-12-20 | $169.40 | $173.82 | 392,443 | — | — |
| 1989-12-19 | $164.77 | $169.06 | 805,887 | — | — |
| 1989-12-18 | $166.87 | $171.23 | 690,497 | — | — |
| 1989-12-15 | $178.04 | $182.68 | 313,302 | — | — |
| 1989-12-14 | $181.41 | $186.14 | 144,222 | — | — |
| 1989-12-13 | $180.78 | $185.50 | 138,052 | — | — |
| 1989-12-12 | $181.83 | $186.58 | 86,379 | — | — |
| 1989-12-11 | $182.26 | $187.01 | 68,818 | — | — |
| 1989-12-08 | $182.89 | $187.66 | 95,041 | — | — |
| 1989-12-07 | $180.99 | $185.71 | 91,006 | — | — |
| 1989-12-06 | $184.36 | $189.17 | 89,760 | — | — |
| 1989-12-05 | $184.57 | $189.39 | 108,152 | — | — |
| 1989-12-04 | $187.73 | $192.63 | 65,199 | — | — |
| 1989-12-01 | $187.73 | $192.42 | 200,285 | — | — |
| 1989-11-30 | $184.78 | $189.40 | 123,636 | — | — |
| 1989-11-29 | $182.68 | $187.24 | 82,107 | — | — |
| 1989-11-28 | $182.68 | $187.24 | 118,771 | — | — |
| 1989-11-27 | $183.31 | $187.89 | 149,680 | — | — |
| 1989-11-24 | $183.52 | $188.10 | 130,280 | — | — |
| 1989-11-22 | $181.41 | $185.94 | 77,065 | — | — |
| 1989-11-21 | $180.78 | $185.30 | 143,451 | — | — |
| 1989-11-20 | $181.20 | $185.73 | 143,807 | — | — |
| 1989-11-17 | $180.15 | $184.65 | 203,963 | — | — |
| 1989-11-16 | $179.09 | $183.57 | 115,449 | — | — |
| 1989-11-15 | $178.25 | $182.70 | 83,828 | — | — |
| 1989-11-14 | $175.51 | $179.90 | 129,034 | — | — |
| 1989-11-13 | $178.25 | $182.70 | 110,406 | — | — |
| 1989-11-10 | $180.15 | $184.65 | 98,303 | — | — |
| 1989-11-09 | $179.52 | $184.00 | 159,350 | — | — |
| 1989-11-08 | $180.57 | $185.08 | 237,008 | — | — |
| 1989-11-07 | $177.62 | $182.06 | 162,316 | — | — |
| 1989-11-06 | $177.83 | $182.27 | 161,664 | — | — |
| 1989-11-03 | $180.78 | $185.30 | 258,662 | — | — |
| 1989-11-02 | $177.83 | $182.27 | 232,440 | — | — |
| 1989-11-01 | $178.67 | $183.14 | 200,404 | — | — |
| 1989-10-31 | $174.46 | $178.82 | 294,910 | — | — |
| 1989-10-30 | $173.20 | $177.52 | 171,809 | — | — |
| 1989-10-27 | $175.93 | $180.33 | 274,740 | — | — |
| 1989-10-26 | $180.36 | $184.86 | 212,269 | — | — |
| 1989-10-25 | $181.62 | $186.16 | 195,539 | — | — |
| 1989-10-24 | $176.36 | $180.76 | 224,253 | — | — |
| 1989-10-23 | $178.46 | $182.92 | 91,718 | — | — |
| 1989-10-20 | $181.41 | $185.94 | 304,165 | — | — |
| 1989-10-19 | $179.73 | $184.22 | 364,381 | — | — |
| 1989-10-18 | $172.98 | $177.31 | 381,705 | — | — |
| 1989-10-17 | $167.51 | $171.69 | 288,978 | — | — |
| 1989-10-16 | $168.98 | $173.20 | 420,207 | — | — |
| 1989-10-13 | $163.50 | $167.59 | 270,053 | — | — |
| 1989-10-12 | $175.72 | $180.11 | 159,469 | — | — |
| 1989-10-11 | $176.99 | $181.41 | 91,066 | — | — |
| 1989-10-10 | $179.31 | $183.78 | 99,905 | — | — |
| 1989-10-09 | $180.15 | $184.65 | 53,512 | — | — |
| 1989-10-06 | $179.73 | $184.22 | 175,961 | — | — |
| 1989-10-05 | $179.52 | $184.00 | 248,814 | — | — |
| 1989-10-04 | $179.31 | $183.78 | 270,527 | — | — |
| 1989-10-03 | $182.04 | $186.59 | 203,845 | — | — |
| 1989-10-02 | $176.99 | $181.41 | 219,685 | — | — |
| 1989-09-29 | $172.98 | $177.31 | 251,424 | — | — |
| 1989-09-28 | $168.56 | $172.77 | 147,188 | — | — |
| 1989-09-27 | $166.45 | $170.61 | 250,772 | — | — |
| 1989-09-26 | $160.97 | $165.00 | 202,599 | — | — |
| 1989-09-25 | $159.08 | $163.05 | 64,369 | — | — |
| 1989-09-22 | $159.50 | $163.48 | 118,771 | — | — |
| 1989-09-21 | $159.08 | $163.05 | 91,066 | — | — |
| 1989-09-20 | $158.87 | $162.84 | 69,768 | — | — |
| 1989-09-19 | $159.29 | $163.27 | 139,891 | — | — |
| 1989-09-18 | $158.45 | $162.40 | 103,880 | — | — |
| 1989-09-15 | $158.02 | $161.97 | 251,306 | — | — |
| 1989-09-14 | $156.55 | $160.46 | 94,151 | — | — |
| 1989-09-13 | $156.97 | $160.89 | 116,398 | — | — |
| 1989-09-12 | $158.45 | $162.40 | 80,921 | — | — |
| 1989-09-11 | $158.66 | $162.62 | 120,966 | — | — |
| 1989-09-08 | $158.87 | $162.84 | 95,041 | — | — |
| 1989-09-07 | $157.60 | $161.54 | 93,320 | — | — |
| 1989-09-06 | $158.87 | $162.84 | 123,932 | — | — |
| 1989-09-05 | $159.50 | $163.48 | 88,396 | — | — |
| 1989-09-01 | $160.34 | $164.35 | 164,571 | — | — |
| 1989-08-31 | $159.71 | $163.49 | 102,160 | — | — |
| 1989-08-30 | $159.08 | $162.85 | 92,608 | — | — |
| 1989-08-29 | $159.71 | $163.49 | 59,623 | — | — |
| 1989-08-28 | $161.82 | $165.65 | 54,699 | — | — |
| 1989-08-25 | $161.19 | $165.00 | 94,447 | — | — |
| 1989-08-24 | $162.87 | $166.73 | 142,323 | — | — |
| 1989-08-23 | $159.29 | $163.06 | 98,303 | — | — |
| 1989-08-22 | $157.60 | $161.34 | 122,687 | — | — |
| 1989-08-21 | $158.24 | $161.98 | 125,653 | — | — |
| 1989-08-18 | $162.66 | $166.51 | 192,929 | — | — |
| 1989-08-17 | $160.34 | $164.14 | 104,829 | — | — |
| 1989-08-16 | $159.92 | $163.71 | 78,489 | — | — |
| 1989-08-15 | $158.45 | $162.20 | 63,064 | — | — |
| 1989-08-14 | $157.81 | $161.55 | 128,678 | — | — |
| 1989-08-11 | $159.50 | $163.28 | 231,135 | — | — |
| 1989-08-10 | $160.13 | $163.92 | 217,430 | — | — |
| 1989-08-09 | $158.87 | $162.63 | 238,254 | — | — |
| 1989-08-08 | $160.34 | $164.14 | 186,166 | — | — |
| 1989-08-07 | $160.97 | $164.79 | 174,538 | — | — |
| 1989-08-04 | $161.61 | $165.43 | 213,634 | — | — |
| 1989-08-03 | $160.34 | $164.14 | 286,367 | — | — |
| 1989-08-02 | $158.45 | $162.20 | 182,547 | — | — |
| 1989-08-01 | $156.97 | $160.69 | 181,004 | — | — |
| 1989-07-31 | $158.87 | $162.63 | 131,170 | — | — |
| 1989-07-28 | $157.60 | $161.34 | 62,945 | — | — |
| 1989-07-27 | $158.45 | $162.20 | 215,591 | — | — |
| 1989-07-26 | $154.23 | $157.88 | 135,026 | — | — |
| 1989-07-25 | $152.97 | $156.59 | 226,685 | — | — |
| 1989-07-24 | $149.81 | $153.35 | 75,226 | — | — |
| 1989-07-21 | $149.18 | $152.71 | 175,427 | — | — |
| 1989-07-20 | $148.12 | $151.63 | 190,971 | — | — |
| 1989-07-19 | $147.70 | $151.20 | 261,806 | — | — |
| 1989-07-18 | $143.70 | $147.10 | 104,414 | — | — |
| 1989-07-17 | $144.96 | $148.39 | 64,428 | — | — |
| 1989-07-14 | $143.28 | $146.67 | 180,352 | — | — |
| 1989-07-13 | $144.96 | $148.39 | 115,745 | — | — |
| 1989-07-12 | $146.01 | $149.47 | 137,399 | — | — |
| 1989-07-11 | $147.91 | $151.41 | 229,830 | — | — |
| 1989-07-10 | $143.91 | $147.32 | 92,727 | — | — |
| 1989-07-07 | $143.28 | $146.67 | 159,587 | — | — |
| 1989-07-06 | $142.01 | $145.37 | 202,599 | — | — |
| 1989-07-05 | $140.54 | $143.86 | 192,098 | — | — |
| 1989-07-03 | $139.90 | $143.22 | 103,228 | — | — |
| 1989-06-30 | $138.01 | $141.28 | 114,915 | — | — |
| 1989-06-29 | $140.33 | $143.65 | 90,591 | — | — |
| 1989-06-28 | $143.07 | $146.45 | 276,816 | — | — |
| 1989-06-27 | $143.91 | $147.32 | 169,614 | — | — |
| 1989-06-26 | $142.85 | $146.24 | 145,705 | — | — |
| 1989-06-23 | $141.80 | $145.16 | 140,010 | — | — |
| 1989-06-22 | $138.01 | $141.28 | 134,374 | — | — |
| 1989-06-21 | $140.33 | $143.65 | 114,381 | — | — |
| 1989-06-20 | $142.01 | $145.37 | 106,609 | — | — |
| 1989-06-19 | $140.12 | $143.43 | 127,077 | — | — |
| 1989-06-16 | $138.64 | $141.92 | 283,520 | — | — |
| 1989-06-15 | $138.22 | $141.49 | 160,833 | — | — |
| 1989-06-14 | $140.54 | $143.86 | 177,860 | — | — |
| 1989-06-13 | $142.64 | $146.02 | 69,649 | — | — |
| 1989-06-12 | $145.38 | $148.83 | 72,319 | — | — |
| 1989-06-09 | $146.44 | $149.90 | 107,914 | — | — |
| 1989-06-08 | $145.38 | $148.83 | 72,971 | — | — |
| 1989-06-07 | $146.44 | $149.90 | 90,472 | — | — |
| 1989-06-06 | $147.28 | $150.77 | 275,036 | — | — |
| 1989-06-05 | $143.91 | $147.32 | 138,586 | — | — |
| 1989-06-02 | $142.01 | $145.37 | 150,036 | — | — |
| 1989-06-01 | $137.59 | $140.84 | 135,738 | — | — |
| 1989-05-31 | $138.01 | $141.28 | 132,535 | — | — |
| 1989-05-30 | $137.80 | $141.06 | 97,058 | — | — |
| 1989-05-26 | $139.90 | $143.22 | 57,250 | — | — |
| 1989-05-25 | $138.43 | $141.50 | 70,302 | — | — |
| 1989-05-24 | $138.64 | $141.72 | 110,881 | — | — |
| 1989-05-23 | $140.33 | $143.44 | 145,349 | — | — |
| 1989-05-22 | $142.43 | $145.59 | 162,020 | — | — |
| 1989-05-19 | $140.75 | $143.87 | 189,725 | — | — |
| 1989-05-18 | $139.48 | $142.58 | 81,573 | — | — |
| 1989-05-17 | $139.69 | $142.79 | 141,018 | — | — |
| 1989-05-16 | $139.27 | $142.36 | 160,359 | — | — |
| 1989-05-15 | $140.54 | $143.65 | 217,608 | — | — |
| 1989-05-12 | $137.17 | $140.21 | 320,480 | — | — |
| 1989-05-11 | $132.53 | $135.47 | 66,742 | — | — |
| 1989-05-10 | $132.53 | $135.47 | 115,627 | — | — |
| 1989-05-09 | $132.53 | $135.47 | 79,616 | — | — |
| 1989-05-08 | $133.16 | $136.12 | 111,355 | — | — |
| 1989-05-05 | $133.58 | $136.55 | 168,546 | — | — |
| 1989-05-04 | $133.79 | $136.76 | 422,284 | — | — |
| 1989-05-03 | $133.37 | $136.33 | 330,447 | — | — |
| 1989-05-02 | $135.69 | $138.70 | 239,262 | — | — |
| 1989-05-01 | $136.32 | $139.35 | 107,618 | — | — |
| 1989-04-28 | $136.53 | $139.56 | 145,112 | — | — |
| 1989-04-27 | $137.80 | $140.85 | 207,523 | — | — |
| 1989-04-26 | $138.22 | $141.29 | 114,974 | — | — |
| 1989-04-25 | $139.90 | $143.01 | 109,635 | — | — |
| 1989-04-24 | $141.38 | $144.52 | 143,985 | — | — |
| 1989-04-21 | $140.12 | $143.22 | 120,254 | — | — |
| 1989-04-20 | $137.80 | $140.85 | 245,788 | — | — |
| 1989-04-19 | $139.48 | $142.58 | 188,835 | — | — |
| 1989-04-18 | $138.85 | $141.93 | 269,519 | — | — |
| 1989-04-17 | $136.11 | $139.13 | 130,043 | — | — |
| 1989-04-14 | $136.11 | $139.13 | 183,021 | — | — |
| 1989-04-13 | $133.79 | $136.76 | 100,499 | — | — |
| 1989-04-12 | $133.79 | $136.76 | 333,532 | — | — |
| 1989-04-11 | $134.64 | $137.62 | 226,389 | — | — |
| 1989-04-10 | $135.90 | $138.92 | 144,103 | — | — |
| 1989-04-07 | $135.06 | $138.05 | 157,748 | — | — |
| 1989-04-06 | $134.64 | $137.62 | 70,954 | — | — |
| 1989-04-05 | $133.79 | $136.76 | 215,710 | — | — |
| 1989-04-04 | $133.16 | $136.12 | 216,363 | — | — |
| 1989-04-03 | $133.16 | $136.12 | 186,699 | — | — |
| 1989-03-31 | $133.37 | $136.33 | 181,597 | — | — |
| 1989-03-30 | $133.16 | $136.12 | 170,622 | — | — |
| 1989-03-29 | $133.16 | $136.12 | 99,193 | — | — |
| 1989-03-28 | $130.63 | $133.53 | 123,873 | — | — |
| 1989-03-27 | $129.16 | $132.02 | 80,387 | — | — |
| 1989-03-23 | $129.58 | $132.45 | 97,770 | — | — |
| 1989-03-22 | $130.84 | $133.75 | 138,705 | — | — |
| 1989-03-21 | $130.21 | $133.10 | 97,532 | — | — |
| 1989-03-20 | $129.79 | $132.67 | 118,118 | — | — |
| 1989-03-17 | $131.27 | $134.18 | 375,179 | — | — |
| 1989-03-16 | $133.58 | $136.55 | 258,128 | — | — |
| 1989-03-15 | $130.00 | $132.89 | 250,594 | — | — |
| 1989-03-14 | $130.63 | $133.53 | 87,565 | — | — |
| 1989-03-13 | $128.11 | $130.95 | 178,394 | — | — |
| 1989-03-10 | $127.05 | $129.87 | 91,778 | — | — |
| 1989-03-09 | $127.26 | $130.09 | 139,476 | — | — |
| 1989-03-08 | $127.47 | $130.30 | 159,647 | — | — |
| 1989-03-07 | $126.63 | $129.44 | 225,617 | — | — |
| 1989-03-06 | $126.42 | $129.22 | 163,266 | — | — |
| 1989-03-03 | $123.68 | $126.42 | 146,714 | — | — |
| 1989-03-02 | $122.00 | $124.70 | 154,011 | — | — |
| 1989-03-01 | $118.83 | $121.47 | 134,967 | — | — |
| 1989-02-28 | $119.05 | $121.69 | 138,289 | — | — |
| 1989-02-27 | $118.20 | $120.82 | 86,023 | — | — |
| 1989-02-24 | $117.99 | $120.44 | 126,483 | — | — |
| 1989-02-23 | $120.31 | $122.80 | 87,506 | — | — |
| 1989-02-22 | $121.36 | $123.88 | 123,517 | — | — |
| 1989-02-21 | $123.47 | $126.03 | 92,549 | — | — |
| 1989-02-17 | $124.52 | $127.10 | 201,650 | — | — |
| 1989-02-16 | $122.84 | $125.38 | 142,798 | — | — |
| 1989-02-15 | $122.63 | $125.17 | 157,808 | — | — |
| 1989-02-14 | $122.00 | $124.52 | 79,260 | — | — |
| 1989-02-13 | $123.05 | $125.60 | 162,257 | — | — |
| 1989-02-10 | $120.10 | $122.59 | 170,029 | — | — |
| 1989-02-09 | $123.47 | $126.03 | 110,525 | — | — |
| 1989-02-08 | $124.52 | $127.10 | 149,680 | — | — |
| 1989-02-07 | $125.58 | $128.18 | 401,935 | — | — |
| 1989-02-06 | $123.89 | $126.46 | 97,058 | — | — |
| 1989-02-03 | $124.52 | $127.10 | 143,154 | — | — |
| 1989-02-02 | $124.10 | $126.67 | 123,280 | — | — |
| 1989-02-01 | $124.31 | $126.89 | 139,713 | — | — |
| 1989-01-31 | $124.94 | $127.53 | 288,444 | — | — |
| 1989-01-30 | $123.26 | $125.81 | 172,698 | — | — |
| 1989-01-27 | $125.37 | $127.96 | 230,067 | — | — |
| 1989-01-26 | $123.05 | $125.60 | 153,892 | — | — |
| 1989-01-25 | $122.63 | $125.17 | 297,699 | — | — |
| 1989-01-24 | $120.73 | $123.23 | 237,720 | — | — |
| 1989-01-23 | $120.10 | $122.59 | 71,429 | — | — |
| 1989-01-20 | $120.10 | $122.59 | 136,391 | — | — |
| 1989-01-19 | $120.10 | $122.59 | 239,856 | — | — |
| 1989-01-18 | $118.83 | $121.30 | 184,801 | — | — |
| 1989-01-17 | $117.57 | $120.01 | 111,237 | — | — |
| 1989-01-16 | $118.20 | $120.65 | 187,886 | — | — |
| 1989-01-13 | $117.36 | $119.79 | 120,432 | — | — |
| 1989-01-12 | $117.15 | $119.58 | 175,368 | — | — |
| 1989-01-11 | $117.15 | $119.58 | 82,938 | — | — |
| 1989-01-10 | $115.67 | $118.07 | 125,653 | — | — |
| 1989-01-09 | $115.88 | $118.29 | 203,904 | — | — |
| 1989-01-06 | $115.46 | $117.86 | 145,408 | — | — |
| 1989-01-05 | $115.46 | $117.86 | 134,611 | — | — |
| 1989-01-04 | $114.62 | $117.00 | 158,875 | — | — |
| 1989-01-03 | $112.30 | $114.63 | 180,826 | — | — |