NYSE:AIG | Historical Stock Price | AMERICAN INTERNATIONAL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.65$21.47$69.33$223.84$722.72$2,333.511973-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2022

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2022-12-30$63.24$107.402,351,600——
2022-12-29$63.63$108.061,793,400——
2022-12-28$62.89$106.802,763,800——
2022-12-27$63.33$107.552,329,800——
2022-12-23$63.16$107.262,344,200——
2022-12-22$62.40$105.973,715,800——
2022-12-21$63.33$107.553,367,500——
2022-12-20$62.80$106.654,214,000——
2022-12-19$61.47$104.396,757,300——
2022-12-16$62.57$106.2613,078,300——
2022-12-15$62.21$105.658,012,000——
2022-12-14$62.66$106.416,048,200——
2022-12-13$63.56$107.405,533,900——
2022-12-12$63.51$107.314,785,900——
2022-12-09$62.51$105.625,261,200——
2022-12-08$62.26$105.205,963,800——
2022-12-07$62.03$104.815,662,900——
2022-12-06$61.69$104.243,616,100——
2022-12-05$61.53$103.975,058,400——
2022-12-02$62.75$106.034,422,000——
2022-12-01$63.10$106.626,331,900——
2022-11-30$63.11$106.6410,713,100——
2022-11-29$61.44$103.813,526,800——
2022-11-28$60.74$102.633,787,500——
2022-11-25$61.08$103.212,160,500——
2022-11-23$60.96$103.002,362,400——
2022-11-22$60.88$102.873,149,200——
2022-11-21$60.11$101.573,351,800——
2022-11-18$59.82$101.083,381,600——
2022-11-17$59.44$100.435,903,100——
2022-11-16$59.87$101.164,581,200——
2022-11-15$60.54$102.296,113,300——
2022-11-14$60.24$101.794,687,800——
2022-11-11$60.39$102.046,332,200——
2022-11-10$60.59$102.384,974,300——
2022-11-09$58.46$98.783,849,400——
2022-11-08$59.13$99.914,511,100——
2022-11-07$59.17$99.983,640,800——
2022-11-04$57.92$97.873,443,500——
2022-11-03$57.61$97.345,603,300——
2022-11-02$57.28$96.796,611,300——
2022-11-01$57.07$96.436,844,400——
2022-10-31$57.00$96.315,647,900——
2022-10-28$56.80$95.974,758,700——
2022-10-27$54.62$92.293,573,300——
2022-10-26$54.22$91.613,377,000——
2022-10-25$54.29$91.733,899,000——
2022-10-24$54.35$91.833,322,800——
2022-10-21$53.25$89.984,078,600——
2022-10-20$51.85$87.614,473,700——
2022-10-19$52.75$89.133,600,700——
2022-10-18$52.60$88.885,350,800——
2022-10-17$51.73$87.414,148,100——
2022-10-14$50.71$85.685,963,500——
2022-10-13$50.94$86.075,168,600——
2022-10-12$48.96$82.733,866,100——
2022-10-11$48.05$81.194,796,900——
2022-10-10$48.44$81.857,099,000——
2022-10-07$49.71$83.994,097,100——
2022-10-06$50.76$85.773,121,600——
2022-10-05$51.30$86.684,040,800——
2022-10-04$51.71$87.374,124,500——
2022-10-03$49.18$83.104,998,000——
2022-09-30$47.48$80.235,209,200——
2022-09-29$47.66$80.537,362,200——
2022-09-28$48.77$82.419,837,700——
2022-09-27$48.56$82.055,674,000——
2022-09-26$48.41$81.805,906,300——
2022-09-23$49.77$84.105,500,600——
2022-09-22$51.21$86.534,988,700——
2022-09-21$52.29$88.354,928,100——
2022-09-20$53.41$90.256,373,400——
2022-09-19$54.59$92.243,212,800——
2022-09-16$53.65$90.6511,543,400——
2022-09-15$54.18$91.555,775,000——
2022-09-14$54.20$91.044,425,400——
2022-09-13$54.34$91.285,155,200——
2022-09-12$56.53$94.953,484,600——
2022-09-09$55.04$92.454,631,300——
2022-09-08$54.33$91.263,655,900——
2022-09-07$53.70$90.204,000,400——
2022-09-06$52.36$87.954,142,700——
2022-09-02$52.41$88.033,702,000——
2022-09-01$52.34$87.923,998,600——
2022-08-31$51.75$86.925,946,400——
2022-08-30$52.39$88.002,787,000——
2022-08-29$52.80$88.693,082,500——
2022-08-26$53.00$89.025,647,800——
2022-08-25$55.26$92.822,507,700——
2022-08-24$54.32$91.242,055,900——
2022-08-23$54.27$91.163,682,100——
2022-08-22$54.04$90.773,735,000——
2022-08-19$56.10$94.233,783,000——
2022-08-18$57.33$96.302,064,700——
2022-08-17$56.69$95.223,090,100——
2022-08-16$57.29$96.233,992,000——
2022-08-15$56.76$95.343,152,600——
2022-08-12$57.41$96.434,318,100——
2022-08-11$56.33$94.623,986,300——
2022-08-10$54.92$92.254,742,200——
2022-08-09$53.55$89.954,988,400——
2022-08-08$52.27$87.804,623,400——
2022-08-05$51.83$87.063,359,200——
2022-08-04$51.12$85.873,422,500——
2022-08-03$51.58$86.643,495,300——
2022-08-02$50.71$85.184,977,000——
2022-08-01$51.04$85.734,589,600——
2022-07-29$51.77$86.966,882,500——
2022-07-28$50.49$84.818,878,600——
2022-07-27$52.52$88.222,676,400——
2022-07-26$51.73$86.892,729,300——
2022-07-25$52.05$87.433,390,300——
2022-07-22$51.33$86.223,051,700——
2022-07-21$51.63$86.722,740,500——
2022-07-20$51.52$86.543,556,200——
2022-07-19$51.74$86.913,350,000——
2022-07-18$49.89$83.803,431,000——
2022-07-15$50.08$84.124,393,000——
2022-07-14$48.42$81.335,263,800——
2022-07-13$50.66$85.094,195,400——
2022-07-12$51.12$85.873,686,500——
2022-07-11$51.45$86.423,566,500——
2022-07-08$51.47$86.452,751,900——
2022-07-07$51.79$86.994,695,300——
2022-07-06$50.98$85.633,714,700——
2022-07-05$51.13$85.884,265,900——
2022-07-01$52.02$87.383,363,500——
2022-06-30$51.13$85.884,068,700——
2022-06-29$50.80$85.334,804,700——
2022-06-28$51.81$87.033,495,500——
2022-06-27$51.92$87.214,527,500——
2022-06-24$52.77$88.647,883,300——
2022-06-23$49.60$83.316,695,000——
2022-06-22$51.38$86.305,491,100——
2022-06-21$52.15$87.604,745,100——
2022-06-17$51.46$86.4417,311,400——
2022-06-16$49.97$83.947,600,300——
2022-06-15$52.05$87.436,844,700——
2022-06-14$52.02$86.845,894,300——
2022-06-13$51.63$86.196,091,700——
2022-06-10$53.43$89.197,237,800——
2022-06-09$55.88$93.286,573,800——
2022-06-08$57.74$96.393,908,000——
2022-06-07$59.41$99.184,555,900——
2022-06-06$58.99$98.484,094,300——
2022-06-03$57.29$95.644,809,200——
2022-06-02$58.17$97.113,987,500——
2022-06-01$57.84$96.566,103,000——
2022-05-31$58.68$97.965,639,200——
2022-05-27$59.00$98.493,891,100——
2022-05-26$57.73$96.376,122,600——
2022-05-25$56.67$94.605,805,900——
2022-05-24$56.51$94.345,889,400——
2022-05-23$56.93$95.047,948,900——
2022-05-20$55.62$92.858,977,100——
2022-05-19$57.90$96.664,576,300——
2022-05-18$58.30$97.325,678,800——
2022-05-17$60.28$100.633,910,900——
2022-05-16$58.64$97.894,838,900——
2022-05-13$58.56$97.766,119,400——
2022-05-12$58.41$97.514,914,400——
2022-05-11$58.61$97.844,809,500——
2022-05-10$58.69$97.986,476,600——
2022-05-09$59.61$99.516,605,600——
2022-05-06$62.23$103.895,885,500——
2022-05-05$62.12$103.706,021,000——
2022-05-04$63.94$106.747,814,600——
2022-05-03$59.53$99.388,013,100——
2022-05-02$59.06$98.594,276,900——
2022-04-29$58.51$97.685,789,500——
2022-04-28$60.04$100.234,623,700——
2022-04-27$59.12$98.694,989,600——
2022-04-26$57.66$96.264,261,100——
2022-04-25$59.68$99.636,587,500——
2022-04-22$60.44$100.904,865,200——
2022-04-21$63.13$105.394,244,300——
2022-04-20$64.41$107.523,432,500——
2022-04-19$63.61$106.195,089,100——
2022-04-18$63.90$106.672,088,700——
2022-04-14$63.03$105.224,399,900——
2022-04-13$62.98$105.143,386,400——
2022-04-12$62.45$104.253,518,300——
2022-04-11$62.58$104.473,398,200——
2022-04-08$63.14$105.403,140,900——
2022-04-07$61.66$102.933,506,800——
2022-04-06$61.81$103.183,528,000——
2022-04-05$62.45$104.252,906,300——
2022-04-04$62.54$104.402,960,800——
2022-04-01$63.79$106.493,802,800——
2022-03-31$62.77$104.794,589,800——
2022-03-30$63.49$105.994,424,500——
2022-03-29$63.05$105.254,393,200——
2022-03-28$63.73$106.393,486,500——
2022-03-25$64.48$107.643,712,200——
2022-03-24$63.16$105.443,185,800——
2022-03-23$61.85$103.253,071,200——
2022-03-22$62.68$104.644,486,500——
2022-03-21$61.74$103.076,074,000——
2022-03-18$61.03$101.886,258,900——
2022-03-17$60.94$101.734,991,100——
2022-03-16$59.78$99.804,346,600——
2022-03-15$58.55$97.213,901,300——
2022-03-14$57.51$95.483,734,300——
2022-03-11$57.00$94.633,423,600——
2022-03-10$56.98$94.605,247,400——
2022-03-09$58.28$96.765,984,800——
2022-03-08$55.46$92.087,034,500——
2022-03-07$54.67$90.777,982,000——
2022-03-04$57.48$95.437,364,100——
2022-03-03$60.41$100.304,260,700——
2022-03-02$61.04$101.346,545,000——
2022-03-01$57.89$96.116,478,100——
2022-02-28$61.24$101.677,596,600——
2022-02-25$63.16$104.868,694,700——
2022-02-24$60.38$100.256,276,600——
2022-02-23$61.54$102.175,102,400——
2022-02-22$61.61$102.295,749,500——
2022-02-18$61.73$102.495,488,200——
2022-02-17$61.38$101.916,154,900——
2022-02-16$60.34$100.183,416,800——
2022-02-15$60.38$100.254,189,300——
2022-02-14$58.99$97.947,294,400——
2022-02-11$60.74$100.847,241,100——
2022-02-10$62.22$103.304,926,500——
2022-02-09$62.41$103.624,460,100——
2022-02-08$62.70$104.105,242,000——
2022-02-07$61.79$102.593,968,100——
2022-02-04$60.99$101.264,165,800——
2022-02-03$59.49$98.773,381,600——
2022-02-02$60.25$100.034,796,500——
2022-02-01$59.11$98.143,674,700——
2022-01-31$57.75$95.884,187,800——
2022-01-28$56.96$94.575,248,600——
2022-01-27$56.42$93.675,398,600——
2022-01-26$57.63$95.686,090,700——
2022-01-25$58.21$96.646,163,500——
2022-01-24$57.46$95.407,420,100——
2022-01-21$57.32$95.176,608,800——
2022-01-20$58.84$97.695,861,700——
2022-01-19$58.84$97.696,354,800——
2022-01-18$60.90$101.114,265,200——
2022-01-14$61.91$102.794,465,100——
2022-01-13$61.87$102.723,476,900——
2022-01-12$61.37$101.896,150,500——
2022-01-11$61.77$102.556,091,500——
2022-01-10$61.41$101.967,913,200——
2022-01-07$60.74$100.845,318,900——
2022-01-06$59.19$98.276,331,600——
2022-01-05$58.19$96.614,639,400——
2022-01-04$59.00$97.955,281,300——
2022-01-03$57.39$95.283,376,300——