Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,433.20 | $1,585.01 | 228,635 | — | — |
| 2006-12-28 | $1,437.60 | $1,589.87 | 204,335 | — | — |
| 2006-12-27 | $1,445.80 | $1,598.94 | 184,705 | — | — |
| 2006-12-26 | $1,440.20 | $1,592.75 | 191,475 | — | — |
| 2006-12-22 | $1,433.40 | $1,585.23 | 209,325 | — | — |
| 2006-12-21 | $1,439.00 | $1,591.42 | 272,210 | — | — |
| 2006-12-20 | $1,439.00 | $1,591.42 | 390,620 | — | — |
| 2006-12-19 | $1,444.60 | $1,597.61 | 394,865 | — | — |
| 2006-12-18 | $1,456.20 | $1,610.44 | 428,790 | — | — |
| 2006-12-15 | $1,442.60 | $1,595.40 | 548,875 | — | — |
| 2006-12-14 | $1,440.60 | $1,593.19 | 347,485 | — | — |
| 2006-12-13 | $1,423.00 | $1,573.73 | 241,975 | — | — |
| 2006-12-12 | $1,422.00 | $1,572.62 | 423,935 | — | — |
| 2006-12-11 | $1,420.00 | $1,570.41 | 323,680 | — | — |
| 2006-12-08 | $1,407.00 | $1,556.03 | 187,615 | — | — |
| 2006-12-07 | $1,405.40 | $1,554.26 | 221,055 | — | — |
| 2006-12-06 | $1,405.20 | $1,554.04 | 275,730 | — | — |
| 2006-12-05 | $1,406.00 | $1,554.93 | 263,230 | — | — |
| 2006-12-04 | $1,402.00 | $1,550.50 | 268,180 | — | — |
| 2006-12-01 | $1,395.40 | $1,543.20 | 367,735 | — | — |
| 2006-11-30 | $1,406.40 | $1,555.37 | 322,950 | — | — |
| 2006-11-29 | $1,402.60 | $1,551.17 | 288,680 | — | — |
| 2006-11-28 | $1,397.00 | $1,541.32 | 501,255 | — | — |
| 2006-11-27 | $1,405.00 | $1,550.15 | 502,690 | — | — |
| 2006-11-24 | $1,424.00 | $1,571.11 | 127,625 | — | — |
| 2006-11-22 | $1,431.40 | $1,579.28 | 269,475 | — | — |
| 2006-11-21 | $1,436.80 | $1,585.23 | 248,280 | — | — |
| 2006-11-20 | $1,438.40 | $1,587.00 | 243,220 | — | — |
| 2006-11-17 | $1,441.00 | $1,589.87 | 470,580 | — | — |
| 2006-11-16 | $1,447.20 | $1,596.71 | 395,020 | — | — |
| 2006-11-15 | $1,439.80 | $1,588.55 | 668,960 | — | — |
| 2006-11-14 | $1,424.80 | $1,571.99 | 476,355 | — | — |
| 2006-11-13 | $1,413.00 | $1,558.98 | 721,185 | — | — |
| 2006-11-10 | $1,392.60 | $1,536.47 | 883,675 | — | — |
| 2006-11-09 | $1,360.80 | $1,501.38 | 461,435 | — | — |
| 2006-11-08 | $1,367.60 | $1,508.89 | 346,720 | — | — |
| 2006-11-07 | $1,357.40 | $1,497.63 | 392,370 | — | — |
| 2006-11-06 | $1,350.00 | $1,489.47 | 416,710 | — | — |
| 2006-11-03 | $1,336.40 | $1,474.46 | 247,435 | — | — |
| 2006-11-02 | $1,333.60 | $1,471.37 | 394,440 | — | — |
| 2006-11-01 | $1,335.40 | $1,473.36 | 409,525 | — | — |
| 2006-10-31 | $1,343.40 | $1,482.19 | 278,625 | — | — |
| 2006-10-30 | $1,347.80 | $1,487.04 | 214,460 | — | — |
| 2006-10-27 | $1,347.80 | $1,487.04 | 423,110 | — | — |
| 2006-10-26 | $1,355.60 | $1,495.65 | 462,445 | — | — |
| 2006-10-25 | $1,336.60 | $1,474.68 | 251,935 | — | — |
| 2006-10-24 | $1,334.00 | $1,471.82 | 313,700 | — | — |
| 2006-10-23 | $1,336.80 | $1,474.90 | 284,235 | — | — |
| 2006-10-20 | $1,329.60 | $1,466.96 | 324,795 | — | — |
| 2006-10-19 | $1,332.20 | $1,469.83 | 344,540 | — | — |
| 2006-10-18 | $1,340.40 | $1,478.88 | 269,730 | — | — |
| 2006-10-17 | $1,344.20 | $1,483.07 | 271,960 | — | — |
| 2006-10-16 | $1,347.60 | $1,486.82 | 172,150 | — | — |
| 2006-10-13 | $1,345.40 | $1,484.39 | 251,825 | — | — |
| 2006-10-12 | $1,347.00 | $1,486.16 | 279,430 | — | — |
| 2006-10-11 | $1,340.60 | $1,479.10 | 301,045 | — | — |
| 2006-10-10 | $1,337.00 | $1,475.13 | 252,320 | — | — |
| 2006-10-09 | $1,336.20 | $1,474.24 | 299,325 | — | — |
| 2006-10-06 | $1,340.40 | $1,478.88 | 212,110 | — | — |
| 2006-10-05 | $1,344.80 | $1,483.73 | 223,125 | — | — |
| 2006-10-04 | $1,343.00 | $1,481.74 | 304,205 | — | — |
| 2006-10-03 | $1,333.80 | $1,471.59 | 319,555 | — | — |
| 2006-10-02 | $1,326.00 | $1,462.99 | 284,875 | — | — |
| 2006-09-29 | $1,325.20 | $1,462.11 | 300,965 | — | — |
| 2006-09-28 | $1,324.80 | $1,461.66 | 227,855 | — | — |
| 2006-09-27 | $1,325.80 | $1,462.77 | 362,585 | — | — |
| 2006-09-26 | $1,329.60 | $1,466.96 | 441,460 | — | — |
| 2006-09-25 | $1,320.00 | $1,456.37 | 478,910 | — | — |
| 2006-09-22 | $1,301.00 | $1,435.41 | 221,755 | — | — |
| 2006-09-21 | $1,307.80 | $1,442.91 | 259,710 | — | — |
| 2006-09-20 | $1,311.60 | $1,447.10 | 275,810 | — | — |
| 2006-09-19 | $1,311.80 | $1,447.32 | 331,850 | — | — |
| 2006-09-18 | $1,311.00 | $1,446.44 | 278,115 | — | — |
| 2006-09-15 | $1,314.40 | $1,450.19 | 519,760 | — | — |
| 2006-09-14 | $1,306.60 | $1,441.58 | 274,585 | — | — |
| 2006-09-13 | $1,305.00 | $1,439.82 | 285,860 | — | — |
| 2006-09-12 | $1,300.00 | $1,434.30 | 426,315 | — | — |
| 2006-09-11 | $1,294.40 | $1,428.12 | 348,585 | — | — |
| 2006-09-08 | $1,284.80 | $1,417.53 | 280,000 | — | — |
| 2006-09-07 | $1,278.00 | $1,410.03 | 398,990 | — | — |
| 2006-09-06 | $1,280.00 | $1,412.24 | 342,255 | — | — |
| 2006-09-05 | $1,284.60 | $1,417.31 | 252,495 | — | — |
| 2006-09-01 | $1,282.60 | $1,415.10 | 270,785 | — | — |
| 2006-08-31 | $1,276.40 | $1,408.26 | 265,925 | — | — |
| 2006-08-30 | $1,271.00 | $1,402.31 | 280,180 | — | — |
| 2006-08-29 | $1,272.00 | $1,399.77 | 264,830 | — | — |
| 2006-08-28 | $1,270.40 | $1,398.01 | 347,190 | — | — |
| 2006-08-25 | $1,263.00 | $1,389.86 | 209,830 | — | — |
| 2006-08-24 | $1,260.00 | $1,386.56 | 255,150 | — | — |
| 2006-08-23 | $1,264.00 | $1,390.97 | 204,815 | — | — |
| 2006-08-22 | $1,262.20 | $1,388.98 | 371,515 | — | — |
| 2006-08-21 | $1,275.00 | $1,403.07 | 267,475 | — | — |
| 2006-08-18 | $1,278.00 | $1,406.37 | 362,400 | — | — |
| 2006-08-17 | $1,271.60 | $1,399.33 | 354,810 | — | — |
| 2006-08-16 | $1,260.20 | $1,386.78 | 381,850 | — | — |
| 2006-08-15 | $1,251.80 | $1,377.54 | 379,090 | — | — |
| 2006-08-14 | $1,234.00 | $1,357.95 | 330,390 | — | — |
| 2006-08-11 | $1,231.40 | $1,355.09 | 587,640 | — | — |
| 2006-08-10 | $1,206.40 | $1,327.58 | 712,750 | — | — |
| 2006-08-09 | $1,169.80 | $1,287.30 | 674,480 | — | — |
| 2006-08-08 | $1,193.60 | $1,313.49 | 294,290 | — | — |
| 2006-08-07 | $1,196.20 | $1,316.36 | 251,785 | — | — |
| 2006-08-04 | $1,201.40 | $1,322.08 | 334,585 | — | — |
| 2006-08-03 | $1,199.40 | $1,319.88 | 305,335 | — | — |
| 2006-08-02 | $1,205.60 | $1,326.70 | 229,450 | — | — |
| 2006-08-01 | $1,207.00 | $1,328.24 | 338,515 | — | — |
| 2006-07-31 | $1,213.40 | $1,335.28 | 257,060 | — | — |
| 2006-07-28 | $1,218.00 | $1,340.34 | 285,915 | — | — |
| 2006-07-27 | $1,208.00 | $1,329.34 | 288,760 | — | — |
| 2006-07-26 | $1,204.60 | $1,325.60 | 307,400 | — | — |
| 2006-07-25 | $1,198.80 | $1,319.22 | 276,590 | — | — |
| 2006-07-24 | $1,196.80 | $1,317.01 | 270,675 | — | — |
| 2006-07-21 | $1,183.20 | $1,302.05 | 391,020 | — | — |
| 2006-07-20 | $1,190.20 | $1,309.75 | 243,260 | — | — |
| 2006-07-19 | $1,186.80 | $1,306.01 | 431,005 | — | — |
| 2006-07-18 | $1,167.60 | $1,284.88 | 294,365 | — | — |
| 2006-07-17 | $1,160.40 | $1,276.96 | 256,110 | — | — |
| 2006-07-14 | $1,155.20 | $1,271.24 | 422,940 | — | — |
| 2006-07-13 | $1,167.20 | $1,284.44 | 338,545 | — | — |
| 2006-07-12 | $1,179.20 | $1,297.65 | 263,765 | — | — |
| 2006-07-11 | $1,189.20 | $1,308.65 | 434,695 | — | — |
| 2006-07-10 | $1,194.00 | $1,313.93 | 249,810 | — | — |
| 2006-07-07 | $1,179.40 | $1,297.87 | 337,860 | — | — |
| 2006-07-06 | $1,189.20 | $1,308.65 | 267,735 | — | — |
| 2006-07-05 | $1,186.80 | $1,306.01 | 315,890 | — | — |
| 2006-07-03 | $1,191.40 | $1,311.07 | 191,015 | — | — |
| 2006-06-30 | $1,181.00 | $1,299.63 | 529,635 | — | — |
| 2006-06-29 | $1,185.40 | $1,304.47 | 532,110 | — | — |
| 2006-06-28 | $1,173.40 | $1,291.26 | 291,715 | — | — |
| 2006-06-27 | $1,174.60 | $1,292.59 | 316,670 | — | — |
| 2006-06-26 | $1,184.00 | $1,302.93 | 227,400 | — | — |
| 2006-06-23 | $1,185.20 | $1,304.25 | 201,515 | — | — |
| 2006-06-22 | $1,187.40 | $1,306.67 | 254,500 | — | — |
| 2006-06-21 | $1,196.40 | $1,316.57 | 273,820 | — | — |
| 2006-06-20 | $1,197.00 | $1,317.24 | 301,905 | — | — |
| 2006-06-19 | $1,189.40 | $1,308.87 | 272,925 | — | — |
| 2006-06-16 | $1,197.40 | $1,317.68 | 465,010 | — | — |
| 2006-06-15 | $1,200.60 | $1,321.20 | 420,190 | — | — |
| 2006-06-14 | $1,185.40 | $1,304.47 | 430,685 | — | — |
| 2006-06-13 | $1,182.80 | $1,301.61 | 451,120 | — | — |
| 2006-06-12 | $1,190.00 | $1,309.53 | 271,965 | — | — |
| 2006-06-09 | $1,204.20 | $1,325.16 | 254,950 | — | — |
| 2006-06-08 | $1,209.40 | $1,330.88 | 457,295 | — | — |
| 2006-06-07 | $1,204.60 | $1,325.60 | 351,065 | — | — |
| 2006-06-06 | $1,205.80 | $1,326.92 | 386,270 | — | — |
| 2006-06-05 | $1,207.80 | $1,329.12 | 233,100 | — | — |
| 2006-06-02 | $1,222.20 | $1,344.97 | 267,350 | — | — |
| 2006-06-01 | $1,223.40 | $1,346.29 | 285,340 | — | — |
| 2006-05-31 | $1,216.00 | $1,338.14 | 325,865 | — | — |
| 2006-05-30 | $1,212.00 | $1,330.44 | 347,350 | — | — |
| 2006-05-26 | $1,229.40 | $1,349.54 | 270,795 | — | — |
| 2006-05-25 | $1,218.20 | $1,337.25 | 382,350 | — | — |
| 2006-05-24 | $1,208.00 | $1,326.05 | 553,860 | — | — |
| 2006-05-23 | $1,219.60 | $1,338.78 | 449,365 | — | — |
| 2006-05-22 | $1,225.00 | $1,344.71 | 528,495 | — | — |
| 2006-05-19 | $1,223.20 | $1,342.73 | 530,700 | — | — |
| 2006-05-18 | $1,231.00 | $1,351.30 | 523,155 | — | — |
| 2006-05-17 | $1,250.00 | $1,372.15 | 543,600 | — | — |
| 2006-05-16 | $1,281.00 | $1,406.18 | 288,665 | — | — |
| 2006-05-15 | $1,277.60 | $1,402.45 | 401,415 | — | — |
| 2006-05-12 | $1,263.60 | $1,387.08 | 653,270 | — | — |
| 2006-05-11 | $1,263.00 | $1,386.42 | 1,505,385 | — | — |
| 2006-05-10 | $1,330.80 | $1,460.85 | 465,470 | — | — |
| 2006-05-09 | $1,324.20 | $1,453.60 | 384,350 | — | — |
| 2006-05-08 | $1,306.80 | $1,434.50 | 299,205 | — | — |
| 2006-05-05 | $1,302.80 | $1,430.11 | 313,415 | — | — |
| 2006-05-04 | $1,299.60 | $1,426.60 | 270,890 | — | — |
| 2006-05-03 | $1,300.20 | $1,427.26 | 281,285 | — | — |
| 2006-05-02 | $1,306.40 | $1,434.07 | 263,000 | — | — |
| 2006-05-01 | $1,293.80 | $1,420.23 | 303,375 | — | — |
| 2006-04-28 | $1,305.00 | $1,432.53 | 387,510 | — | — |
| 2006-04-27 | $1,298.80 | $1,425.72 | 386,415 | — | — |
| 2006-04-26 | $1,280.80 | $1,405.96 | 283,605 | — | — |
| 2006-04-25 | $1,272.80 | $1,397.18 | 309,280 | — | — |
| 2006-04-24 | $1,285.60 | $1,411.23 | 235,710 | — | — |
| 2006-04-21 | $1,276.20 | $1,400.91 | 288,465 | — | — |
| 2006-04-20 | $1,274.00 | $1,398.50 | 291,385 | — | — |
| 2006-04-19 | $1,273.20 | $1,397.62 | 274,980 | — | — |
| 2006-04-18 | $1,269.60 | $1,393.67 | 442,905 | — | — |
| 2006-04-17 | $1,258.40 | $1,381.38 | 303,890 | — | — |
| 2006-04-13 | $1,268.00 | $1,391.91 | 269,125 | — | — |
| 2006-04-12 | $1,267.80 | $1,391.69 | 265,180 | — | — |
| 2006-04-11 | $1,267.80 | $1,391.69 | 396,695 | — | — |
| 2006-04-10 | $1,283.80 | $1,409.26 | 323,210 | — | — |
| 2006-04-07 | $1,287.60 | $1,413.43 | 434,910 | — | — |
| 2006-04-06 | $1,308.80 | $1,436.70 | 310,030 | — | — |
| 2006-04-05 | $1,319.00 | $1,447.90 | 335,760 | — | — |
| 2006-04-04 | $1,321.40 | $1,450.53 | 336,470 | — | — |
| 2006-04-03 | $1,313.40 | $1,441.75 | 370,160 | — | — |
| 2006-03-31 | $1,321.80 | $1,450.97 | 368,130 | — | — |
| 2006-03-30 | $1,321.40 | $1,450.53 | 418,375 | — | — |
| 2006-03-29 | $1,323.60 | $1,452.95 | 435,550 | — | — |
| 2006-03-28 | $1,320.60 | $1,449.65 | 413,420 | — | — |
| 2006-03-27 | $1,343.00 | $1,474.24 | 280,730 | — | — |
| 2006-03-24 | $1,348.60 | $1,480.39 | 276,260 | — | — |
| 2006-03-23 | $1,343.20 | $1,474.46 | 248,195 | — | — |
| 2006-03-22 | $1,357.80 | $1,490.49 | 247,325 | — | — |
| 2006-03-21 | $1,346.60 | $1,478.19 | 433,770 | — | — |
| 2006-03-20 | $1,368.20 | $1,501.91 | 362,770 | — | — |
| 2006-03-17 | $1,376.40 | $1,510.91 | 977,630 | — | — |
| 2006-03-16 | $1,384.80 | $1,520.13 | 356,995 | — | — |
| 2006-03-15 | $1,373.20 | $1,507.39 | 310,755 | — | — |
| 2006-03-14 | $1,372.20 | $1,506.30 | 300,330 | — | — |
| 2006-03-13 | $1,361.40 | $1,494.44 | 242,005 | — | — |
| 2006-03-10 | $1,353.00 | $1,485.22 | 286,825 | — | — |
| 2006-03-09 | $1,331.80 | $1,461.95 | 256,085 | — | — |
| 2006-03-08 | $1,339.20 | $1,470.07 | 358,975 | — | — |
| 2006-03-07 | $1,329.80 | $1,459.75 | 315,095 | — | — |
| 2006-03-06 | $1,320.20 | $1,449.21 | 281,590 | — | — |
| 2006-03-03 | $1,309.60 | $1,437.58 | 303,625 | — | — |
| 2006-03-02 | $1,316.00 | $1,444.60 | 328,885 | — | — |
| 2006-03-01 | $1,324.40 | $1,453.83 | 265,980 | — | — |
| 2006-02-28 | $1,327.20 | $1,453.60 | 355,115 | — | — |
| 2006-02-27 | $1,342.20 | $1,470.03 | 261,885 | — | — |
| 2006-02-24 | $1,339.40 | $1,466.97 | 210,515 | — | — |
| 2006-02-23 | $1,344.00 | $1,472.01 | 314,525 | — | — |
| 2006-02-22 | $1,358.20 | $1,487.56 | 365,865 | — | — |
| 2006-02-21 | $1,345.20 | $1,473.32 | 245,690 | — | — |
| 2006-02-17 | $1,348.40 | $1,476.82 | 315,215 | — | — |
| 2006-02-16 | $1,363.60 | $1,493.47 | 254,460 | — | — |
| 2006-02-15 | $1,365.80 | $1,495.88 | 340,120 | — | — |
| 2006-02-14 | $1,367.80 | $1,498.07 | 350,010 | — | — |
| 2006-02-13 | $1,358.80 | $1,488.21 | 288,630 | — | — |
| 2006-02-10 | $1,358.00 | $1,487.34 | 503,715 | — | — |
| 2006-02-09 | $1,342.40 | $1,470.25 | 527,675 | — | — |
| 2006-02-08 | $1,327.60 | $1,454.04 | 247,085 | — | — |
| 2006-02-07 | $1,316.00 | $1,441.34 | 264,230 | — | — |
| 2006-02-06 | $1,320.20 | $1,445.94 | 300,875 | — | — |
| 2006-02-03 | $1,307.00 | $1,431.48 | 290,275 | — | — |
| 2006-02-02 | $1,309.40 | $1,434.11 | 385,410 | — | — |
| 2006-02-01 | $1,325.40 | $1,451.63 | 369,640 | — | — |
| 2006-01-31 | $1,309.20 | $1,433.89 | 341,995 | — | — |
| 2006-01-30 | $1,321.40 | $1,447.25 | 340,510 | — | — |
| 2006-01-27 | $1,333.00 | $1,459.96 | 283,780 | — | — |
| 2006-01-26 | $1,328.80 | $1,455.36 | 364,440 | — | — |
| 2006-01-25 | $1,316.20 | $1,441.56 | 405,795 | — | — |
| 2006-01-24 | $1,330.80 | $1,457.55 | 311,285 | — | — |
| 2006-01-23 | $1,332.20 | $1,459.08 | 366,275 | — | — |
| 2006-01-20 | $1,334.20 | $1,461.27 | 513,095 | — | — |
| 2006-01-19 | $1,362.00 | $1,491.72 | 350,660 | — | — |
| 2006-01-18 | $1,372.20 | $1,502.89 | 349,245 | — | — |
| 2006-01-17 | $1,380.80 | $1,512.31 | 335,450 | — | — |
| 2006-01-13 | $1,401.00 | $1,534.43 | 319,545 | — | — |
| 2006-01-12 | $1,405.20 | $1,539.03 | 264,465 | — | — |
| 2006-01-11 | $1,416.60 | $1,551.52 | 334,650 | — | — |
| 2006-01-10 | $1,408.00 | $1,542.10 | 321,220 | — | — |
| 2006-01-09 | $1,395.60 | $1,528.52 | 292,405 | — | — |
| 2006-01-06 | $1,402.20 | $1,535.75 | 287,175 | — | — |
| 2006-01-05 | $1,396.20 | $1,529.18 | 197,095 | — | — |
| 2006-01-04 | $1,394.40 | $1,527.21 | 309,935 | — | — |
| 2006-01-03 | $1,392.40 | $1,525.01 | 438,190 | — | — |