NYSE:AIG | Historical Stock Price | AMERICAN INTERNATIONAL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.65$21.47$69.33$223.84$722.72$2,333.511973-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$37.86$61.332,956,200——
2020-12-30$37.52$60.782,522,200——
2020-12-29$37.16$60.204,047,300——
2020-12-28$37.07$60.053,837,300——
2020-12-24$37.37$60.541,613,800——
2020-12-23$37.44$60.653,890,600——
2020-12-22$36.80$59.615,374,200——
2020-12-21$37.37$60.545,341,700——
2020-12-18$37.48$60.729,293,000——
2020-12-17$38.23$61.935,233,200——
2020-12-16$38.32$62.083,691,200——
2020-12-15$38.54$62.433,292,700——
2020-12-14$38.16$61.823,942,000——
2020-12-11$38.79$62.845,299,000——
2020-12-10$39.71$63.814,716,300——
2020-12-09$39.94$64.185,388,400——
2020-12-08$39.52$63.503,322,600——
2020-12-07$39.79$63.944,478,500——
2020-12-04$40.69$65.394,597,600——
2020-12-03$39.84$64.024,581,300——
2020-12-02$39.73$63.845,175,400——
2020-12-01$39.31$63.176,245,700——
2020-11-30$38.44$61.776,425,700——
2020-11-27$39.71$63.812,046,800——
2020-11-25$40.12$64.473,811,100——
2020-11-24$40.98$65.856,017,800——
2020-11-23$39.77$63.914,759,600——
2020-11-20$38.61$62.045,571,900——
2020-11-19$38.54$61.934,225,200——
2020-11-18$38.55$61.956,265,100——
2020-11-17$38.42$61.744,626,900——
2020-11-16$38.49$61.856,015,400——
2020-11-13$37.32$59.975,073,800——
2020-11-12$36.06$57.956,847,100——
2020-11-11$37.35$60.027,211,300——
2020-11-10$38.23$61.4310,213,700——
2020-11-09$37.52$60.2913,776,300——
2020-11-06$33.16$53.298,329,900——
2020-11-05$33.43$53.726,467,100——
2020-11-04$31.59$50.765,424,400——
2020-11-03$32.89$52.857,168,900——
2020-11-02$32.45$52.147,278,700——
2020-10-30$31.49$50.606,373,300——
2020-10-29$31.29$50.287,436,500——
2020-10-28$30.23$48.588,129,300——
2020-10-27$31.16$50.0712,065,700——
2020-10-26$31.26$50.236,021,600——
2020-10-23$32.38$52.034,375,400——
2020-10-22$32.01$51.445,411,000——
2020-10-21$31.67$50.896,869,100——
2020-10-20$30.65$49.255,481,500——
2020-10-19$30.09$48.355,425,900——
2020-10-16$30.29$48.674,893,700——
2020-10-15$29.96$48.143,554,600——
2020-10-14$29.65$47.646,996,200——
2020-10-13$29.82$47.927,574,000——
2020-10-12$30.46$48.957,711,600——
2020-10-09$29.95$48.138,058,000——
2020-10-08$30.26$48.635,610,700——
2020-10-07$29.56$47.504,976,700——
2020-10-06$28.98$46.578,161,300——
2020-10-05$29.05$46.685,326,100——
2020-10-02$28.22$45.354,558,100——
2020-10-01$27.72$44.545,155,400——
2020-09-30$27.53$44.245,338,400——
2020-09-29$27.29$43.854,282,100——
2020-09-28$27.63$44.407,610,400——
2020-09-25$27.07$43.504,886,900——
2020-09-24$26.48$42.555,686,900——
2020-09-23$26.43$42.476,986,700——
2020-09-22$27.34$43.9310,055,000——
2020-09-21$26.98$43.3511,872,500——
2020-09-18$27.99$44.9813,427,100——
2020-09-17$28.70$46.1211,420,800——
2020-09-16$29.77$47.8410,798,100——
2020-09-15$28.93$45.976,438,600——
2020-09-14$29.40$46.726,254,800——
2020-09-11$28.40$45.138,491,800——
2020-09-10$28.16$44.757,754,900——
2020-09-09$29.15$46.327,432,400——
2020-09-08$28.89$45.917,124,700——
2020-09-04$29.80$47.365,783,000——
2020-09-03$29.40$46.727,003,900——
2020-09-02$29.83$47.406,534,000——
2020-09-01$29.15$46.324,930,500——
2020-08-31$29.14$46.317,539,800——
2020-08-28$29.37$46.676,036,400——
2020-08-27$29.68$47.174,973,400——
2020-08-26$29.06$46.183,738,700——
2020-08-25$29.52$46.914,134,200——
2020-08-24$29.55$46.965,511,100——
2020-08-21$28.27$44.927,366,500——
2020-08-20$29.13$46.294,702,200——
2020-08-19$29.86$47.454,870,100——
2020-08-18$29.58$47.017,880,800——
2020-08-17$29.96$47.615,643,400——
2020-08-14$30.99$49.254,862,800——
2020-08-13$30.71$48.806,252,100——
2020-08-12$30.94$49.176,704,000——
2020-08-11$31.98$50.826,370,800——
2020-08-10$31.46$49.994,596,400——
2020-08-07$30.66$48.726,015,200——
2020-08-06$29.32$46.599,162,800——
2020-08-05$30.18$47.967,344,800——
2020-08-04$29.72$47.2317,448,400——
2020-08-03$32.14$51.075,834,900——
2020-07-31$32.14$51.076,244,600——
2020-07-30$31.78$50.507,075,800——
2020-07-29$32.67$51.9210,100,400——
2020-07-28$30.95$49.185,220,700——
2020-07-27$30.85$49.025,143,600——
2020-07-24$31.31$49.763,960,900——
2020-07-23$31.87$50.654,965,000——
2020-07-22$32.19$51.155,729,500——
2020-07-21$31.96$50.794,618,400——
2020-07-20$31.41$49.914,364,400——
2020-07-17$32.12$51.044,333,400——
2020-07-16$32.56$51.746,855,100——
2020-07-15$31.77$50.496,813,400——
2020-07-14$30.79$48.935,494,600——
2020-07-13$29.72$47.236,132,200——
2020-07-10$30.10$47.837,443,500——
2020-07-09$28.00$44.507,357,000——
2020-07-08$29.85$47.447,727,600——
2020-07-07$29.17$46.367,413,100——
2020-07-06$30.74$48.856,132,400——
2020-07-02$29.92$47.557,866,800——
2020-07-01$29.58$47.016,984,500——
2020-06-30$31.18$49.554,660,800——
2020-06-29$30.68$48.755,484,900——
2020-06-26$29.71$47.218,006,500——
2020-06-25$31.26$49.685,781,000——
2020-06-24$30.30$48.155,960,500——
2020-06-23$32.05$50.933,322,900——
2020-06-22$31.79$50.523,955,700——
2020-06-19$31.81$50.557,776,400——
2020-06-18$32.47$51.604,065,200——
2020-06-17$32.28$51.305,963,800——
2020-06-16$33.29$52.907,393,200——
2020-06-15$33.19$52.746,942,400——
2020-06-12$33.04$52.507,489,700——
2020-06-11$31.61$49.729,228,600——
2020-06-10$35.16$55.318,569,300——
2020-06-09$37.74$59.377,047,600——
2020-06-08$39.44$62.0410,596,700——
2020-06-05$36.36$57.2010,453,100——
2020-06-04$35.21$55.398,438,700——
2020-06-03$33.25$52.306,238,100——
2020-06-02$31.49$49.546,668,700——
2020-06-01$30.55$48.064,297,800——
2020-05-29$30.06$47.298,763,200——
2020-05-28$31.12$48.955,810,300——
2020-05-27$31.51$49.578,387,500——
2020-05-26$31.01$48.788,361,400——
2020-05-22$28.89$45.453,727,900——
2020-05-21$28.81$45.325,473,900——
2020-05-20$28.04$44.115,175,400——
2020-05-19$27.63$43.465,550,300——
2020-05-18$28.45$44.758,773,500——
2020-05-15$26.47$41.648,185,500——
2020-05-14$25.76$40.526,954,500——
2020-05-13$24.96$39.266,238,300——
2020-05-12$26.55$41.765,604,500——
2020-05-11$27.55$43.348,112,100——
2020-05-08$27.65$43.499,829,300——
2020-05-07$25.52$40.148,239,200——
2020-05-06$23.31$36.677,824,700——
2020-05-05$25.06$39.428,944,300——
2020-05-04$24.07$37.869,321,900——
2020-05-01$23.90$37.606,410,000——
2020-04-30$25.43$40.006,637,600——
2020-04-29$27.23$42.839,621,700——
2020-04-28$25.28$39.779,513,900——
2020-04-27$24.18$38.047,602,700——
2020-04-24$23.35$36.739,295,600——
2020-04-23$22.66$35.657,604,000——
2020-04-22$22.26$35.028,232,200——
2020-04-21$22.25$35.007,213,100——
2020-04-20$23.75$37.366,502,900——
2020-04-17$24.50$38.5411,039,800——
2020-04-16$23.18$36.468,829,400——
2020-04-15$24.08$37.889,225,200——
2020-04-14$25.78$40.558,139,700——
2020-04-13$25.63$40.327,367,800——
2020-04-09$26.54$41.7511,974,600——
2020-04-08$24.13$37.968,539,500——
2020-04-07$23.26$36.5912,731,300——
2020-04-06$21.52$33.8515,414,300——
2020-04-03$20.46$32.189,573,000——
2020-04-02$21.25$33.439,317,500——
2020-04-01$21.61$33.9910,498,700——
2020-03-31$24.25$38.159,554,500——
2020-03-30$25.71$40.448,377,600——
2020-03-27$25.51$40.139,473,500——
2020-03-26$27.51$43.2711,282,600——
2020-03-25$25.72$40.4614,365,100——
2020-03-24$22.93$36.0711,436,800——
2020-03-23$19.30$30.369,604,500——
2020-03-20$19.23$30.2512,948,400——
2020-03-19$20.60$32.4011,718,600——
2020-03-18$18.78$29.5413,531,000——
2020-03-17$22.25$35.0015,057,900——
2020-03-16$23.25$36.5715,835,900——
2020-03-13$28.50$44.8311,920,600——
2020-03-12$25.67$39.8813,594,500——
2020-03-11$32.43$50.3810,814,400——
2020-03-10$35.07$54.4810,322,100——
2020-03-09$32.81$50.9719,741,400——
2020-03-06$37.84$58.7814,681,300——
2020-03-05$40.65$63.159,251,400——
2020-03-04$42.54$66.088,324,100——
2020-03-03$41.49$64.4511,832,200——
2020-03-02$42.85$66.5610,262,100——
2020-02-28$42.16$65.4910,908,300——
2020-02-27$43.41$67.437,159,300——
2020-02-26$45.00$69.907,269,800——
2020-02-25$45.24$70.288,706,000——
2020-02-24$45.70$70.999,774,200——
2020-02-21$48.60$75.504,913,600——
2020-02-20$49.80$77.365,507,100——
2020-02-19$49.41$76.765,755,700——
2020-02-18$49.01$76.139,403,400——
2020-02-14$48.48$75.3111,891,200——
2020-02-13$50.93$79.1213,179,800——
2020-02-12$54.28$84.323,984,100——
2020-02-11$54.47$84.624,656,800——
2020-02-10$54.14$84.102,756,800——
2020-02-07$53.46$83.053,766,300——
2020-02-06$53.41$82.975,286,400——
2020-02-05$52.48$81.524,408,400——
2020-02-04$50.65$78.683,441,100——
2020-02-03$51.16$79.472,916,600——
2020-01-31$50.26$78.085,736,100——
2020-01-30$51.30$79.692,979,300——
2020-01-29$50.35$78.222,964,400——
2020-01-28$50.41$78.314,131,900——
2020-01-27$50.13$77.873,634,700——
2020-01-24$51.06$79.323,227,100——
2020-01-23$51.61$80.173,307,100——
2020-01-22$52.26$81.184,341,500——
2020-01-21$51.67$80.274,215,100——
2020-01-17$52.90$82.185,818,600——
2020-01-16$52.36$81.343,822,200——
2020-01-15$51.78$80.444,095,000——
2020-01-14$52.34$81.315,277,000——
2020-01-13$52.62$81.746,039,500——
2020-01-10$52.03$80.835,483,000——
2020-01-09$52.28$81.213,219,800——
2020-01-08$51.71$80.334,832,100——
2020-01-07$51.11$79.404,580,100——
2020-01-06$51.40$79.852,699,700——
2020-01-03$51.36$79.782,358,800——
2020-01-02$51.76$80.413,104,600——