Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $1,325.60 | $1,433.07 | 197,195 | — | — |
| 2003-12-30 | $1,320.40 | $1,427.45 | 176,085 | — | — |
| 2003-12-29 | $1,316.00 | $1,422.70 | 228,515 | — | — |
| 2003-12-26 | $1,294.20 | $1,399.13 | 48,180 | — | — |
| 2003-12-24 | $1,296.60 | $1,401.72 | 89,435 | — | — |
| 2003-12-23 | $1,298.00 | $1,403.24 | 189,535 | — | — |
| 2003-12-22 | $1,292.80 | $1,397.62 | 254,925 | — | — |
| 2003-12-19 | $1,291.40 | $1,396.10 | 342,705 | — | — |
| 2003-12-18 | $1,296.00 | $1,401.07 | 271,185 | — | — |
| 2003-12-17 | $1,279.00 | $1,382.70 | 241,395 | — | — |
| 2003-12-16 | $1,283.60 | $1,387.67 | 386,600 | — | — |
| 2003-12-15 | $1,258.00 | $1,359.99 | 442,225 | — | — |
| 2003-12-12 | $1,242.40 | $1,343.13 | 364,520 | — | — |
| 2003-12-11 | $1,216.80 | $1,315.45 | 287,840 | — | — |
| 2003-12-10 | $1,193.60 | $1,290.37 | 264,015 | — | — |
| 2003-12-09 | $1,198.20 | $1,295.35 | 348,385 | — | — |
| 2003-12-08 | $1,181.00 | $1,276.75 | 171,050 | — | — |
| 2003-12-05 | $1,172.60 | $1,267.67 | 187,315 | — | — |
| 2003-12-04 | $1,178.40 | $1,273.94 | 296,435 | — | — |
| 2003-12-03 | $1,160.80 | $1,254.91 | 349,515 | — | — |
| 2003-12-02 | $1,166.20 | $1,259.35 | 286,820 | — | — |
| 2003-12-01 | $1,183.20 | $1,277.70 | 299,805 | — | — |
| 2003-11-28 | $1,159.00 | $1,251.57 | 103,900 | — | — |
| 2003-11-26 | $1,169.00 | $1,262.37 | 237,965 | — | — |
| 2003-11-25 | $1,143.60 | $1,234.94 | 269,315 | — | — |
| 2003-11-24 | $1,148.00 | $1,239.69 | 323,650 | — | — |
| 2003-11-21 | $1,131.80 | $1,222.20 | 325,055 | — | — |
| 2003-11-20 | $1,135.20 | $1,225.87 | 295,475 | — | — |
| 2003-11-19 | $1,161.80 | $1,254.59 | 195,905 | — | — |
| 2003-11-18 | $1,157.00 | $1,249.41 | 266,700 | — | — |
| 2003-11-17 | $1,165.80 | $1,258.91 | 222,240 | — | — |
| 2003-11-14 | $1,166.20 | $1,259.35 | 250,290 | — | — |
| 2003-11-13 | $1,183.40 | $1,277.92 | 246,020 | — | — |
| 2003-11-12 | $1,191.60 | $1,286.77 | 173,350 | — | — |
| 2003-11-11 | $1,191.40 | $1,286.56 | 181,170 | — | — |
| 2003-11-10 | $1,187.60 | $1,282.45 | 344,295 | — | — |
| 2003-11-07 | $1,165.60 | $1,258.70 | 402,345 | — | — |
| 2003-11-06 | $1,197.40 | $1,293.04 | 242,320 | — | — |
| 2003-11-05 | $1,200.60 | $1,296.49 | 293,085 | — | — |
| 2003-11-04 | $1,224.60 | $1,322.41 | 232,405 | — | — |
| 2003-11-03 | $1,236.00 | $1,334.72 | 223,685 | — | — |
| 2003-10-31 | $1,216.60 | $1,313.77 | 263,660 | — | — |
| 2003-10-30 | $1,212.00 | $1,308.80 | 296,160 | — | — |
| 2003-10-29 | $1,218.00 | $1,315.28 | 251,740 | — | — |
| 2003-10-28 | $1,207.20 | $1,303.62 | 295,500 | — | — |
| 2003-10-27 | $1,199.60 | $1,295.41 | 204,680 | — | — |
| 2003-10-24 | $1,203.60 | $1,299.73 | 280,005 | — | — |
| 2003-10-23 | $1,211.20 | $1,307.94 | 239,105 | — | — |
| 2003-10-22 | $1,205.00 | $1,301.24 | 269,130 | — | — |
| 2003-10-21 | $1,225.40 | $1,323.27 | 291,060 | — | — |
| 2003-10-20 | $1,239.00 | $1,337.96 | 211,395 | — | — |
| 2003-10-17 | $1,221.60 | $1,319.17 | 338,095 | — | — |
| 2003-10-16 | $1,244.00 | $1,343.36 | 268,605 | — | — |
| 2003-10-15 | $1,249.80 | $1,349.62 | 263,775 | — | — |
| 2003-10-14 | $1,250.00 | $1,349.84 | 280,460 | — | — |
| 2003-10-13 | $1,228.80 | $1,326.95 | 191,240 | — | — |
| 2003-10-10 | $1,205.80 | $1,302.11 | 182,630 | — | — |
| 2003-10-09 | $1,217.20 | $1,314.42 | 281,940 | — | — |
| 2003-10-08 | $1,217.60 | $1,314.85 | 180,025 | — | — |
| 2003-10-07 | $1,221.60 | $1,319.17 | 233,975 | — | — |
| 2003-10-06 | $1,216.40 | $1,313.56 | 147,205 | — | — |
| 2003-10-03 | $1,211.00 | $1,307.72 | 322,590 | — | — |
| 2003-10-02 | $1,207.40 | $1,303.84 | 243,605 | — | — |
| 2003-10-01 | $1,198.00 | $1,293.69 | 322,515 | — | — |
| 2003-09-30 | $1,154.00 | $1,246.17 | 303,205 | — | — |
| 2003-09-29 | $1,164.20 | $1,257.19 | 242,825 | — | — |
| 2003-09-26 | $1,150.00 | $1,241.85 | 271,340 | — | — |
| 2003-09-25 | $1,160.00 | $1,252.65 | 248,555 | — | — |
| 2003-09-24 | $1,160.00 | $1,252.65 | 461,225 | — | — |
| 2003-09-23 | $1,195.60 | $1,291.09 | 235,900 | — | — |
| 2003-09-22 | $1,193.00 | $1,288.29 | 221,835 | — | — |
| 2003-09-19 | $1,207.00 | $1,303.40 | 274,985 | — | — |
| 2003-09-18 | $1,214.20 | $1,311.18 | 274,975 | — | — |
| 2003-09-17 | $1,194.40 | $1,289.80 | 179,585 | — | — |
| 2003-09-16 | $1,204.00 | $1,300.16 | 276,710 | — | — |
| 2003-09-15 | $1,177.00 | $1,271.01 | 284,100 | — | — |
| 2003-09-12 | $1,201.00 | $1,296.93 | 221,095 | — | — |
| 2003-09-11 | $1,203.00 | $1,299.08 | 324,325 | — | — |
| 2003-09-10 | $1,211.60 | $1,308.37 | 269,015 | — | — |
| 2003-09-09 | $1,206.20 | $1,302.54 | 255,670 | — | — |
| 2003-09-08 | $1,191.60 | $1,286.77 | 238,885 | — | — |
| 2003-09-05 | $1,179.00 | $1,273.17 | 243,510 | — | — |
| 2003-09-04 | $1,194.00 | $1,289.37 | 247,685 | — | — |
| 2003-09-03 | $1,202.00 | $1,298.01 | 411,515 | — | — |
| 2003-09-02 | $1,180.20 | $1,273.06 | 398,280 | — | — |
| 2003-08-29 | $1,191.40 | $1,285.14 | 172,980 | — | — |
| 2003-08-28 | $1,189.20 | $1,282.77 | 221,540 | — | — |
| 2003-08-27 | $1,189.00 | $1,282.55 | 176,000 | — | — |
| 2003-08-26 | $1,207.40 | $1,302.40 | 218,765 | — | — |
| 2003-08-25 | $1,191.40 | $1,285.14 | 240,380 | — | — |
| 2003-08-22 | $1,191.80 | $1,285.57 | 317,520 | — | — |
| 2003-08-21 | $1,213.60 | $1,309.09 | 311,850 | — | — |
| 2003-08-20 | $1,233.20 | $1,330.23 | 263,235 | — | — |
| 2003-08-19 | $1,260.00 | $1,359.14 | 197,405 | — | — |
| 2003-08-18 | $1,253.00 | $1,351.59 | 152,715 | — | — |
| 2003-08-15 | $1,248.00 | $1,346.19 | 118,945 | — | — |
| 2003-08-14 | $1,254.80 | $1,353.53 | 195,695 | — | — |
| 2003-08-13 | $1,237.60 | $1,334.98 | 266,235 | — | — |
| 2003-08-12 | $1,264.00 | $1,363.45 | 214,515 | — | — |
| 2003-08-11 | $1,250.20 | $1,348.57 | 209,930 | — | — |
| 2003-08-08 | $1,244.00 | $1,341.88 | 162,395 | — | — |
| 2003-08-07 | $1,240.00 | $1,337.56 | 309,280 | — | — |
| 2003-08-06 | $1,241.80 | $1,339.51 | 308,155 | — | — |
| 2003-08-05 | $1,230.00 | $1,326.78 | 298,245 | — | — |
| 2003-08-04 | $1,248.00 | $1,346.19 | 322,100 | — | — |
| 2003-08-01 | $1,257.20 | $1,356.12 | 271,685 | — | — |
| 2003-07-31 | $1,284.00 | $1,385.03 | 330,460 | — | — |
| 2003-07-30 | $1,271.40 | $1,371.44 | 243,290 | — | — |
| 2003-07-29 | $1,265.60 | $1,365.18 | 311,000 | — | — |
| 2003-07-28 | $1,294.00 | $1,395.81 | 327,960 | — | — |
| 2003-07-25 | $1,293.00 | $1,394.73 | 501,635 | — | — |
| 2003-07-24 | $1,244.00 | $1,341.88 | 510,105 | — | — |
| 2003-07-23 | $1,205.00 | $1,299.81 | 291,975 | — | — |
| 2003-07-22 | $1,211.60 | $1,306.93 | 308,355 | — | — |
| 2003-07-21 | $1,200.00 | $1,294.42 | 263,890 | — | — |
| 2003-07-18 | $1,200.40 | $1,294.85 | 325,865 | — | — |
| 2003-07-17 | $1,196.00 | $1,290.10 | 358,255 | — | — |
| 2003-07-16 | $1,196.00 | $1,290.10 | 362,855 | — | — |
| 2003-07-15 | $1,186.00 | $1,279.32 | 419,120 | — | — |
| 2003-07-14 | $1,168.80 | $1,260.76 | 319,900 | — | — |
| 2003-07-11 | $1,143.20 | $1,233.15 | 258,875 | — | — |
| 2003-07-10 | $1,117.00 | $1,204.89 | 301,595 | — | — |
| 2003-07-09 | $1,140.20 | $1,229.91 | 328,975 | — | — |
| 2003-07-08 | $1,160.00 | $1,251.27 | 278,525 | — | — |
| 2003-07-07 | $1,156.00 | $1,246.96 | 279,875 | — | — |
| 2003-07-03 | $1,129.60 | $1,218.48 | 183,205 | — | — |
| 2003-07-02 | $1,140.00 | $1,229.70 | 330,865 | — | — |
| 2003-07-01 | $1,110.80 | $1,198.20 | 351,190 | — | — |
| 2003-06-30 | $1,103.60 | $1,190.43 | 374,490 | — | — |
| 2003-06-27 | $1,113.80 | $1,201.44 | 256,730 | — | — |
| 2003-06-26 | $1,124.00 | $1,212.44 | 327,105 | — | — |
| 2003-06-25 | $1,113.00 | $1,200.57 | 286,835 | — | — |
| 2003-06-24 | $1,137.80 | $1,227.32 | 298,615 | — | — |
| 2003-06-23 | $1,144.40 | $1,234.44 | 250,335 | — | — |
| 2003-06-20 | $1,156.00 | $1,246.96 | 359,145 | — | — |
| 2003-06-19 | $1,158.00 | $1,249.11 | 306,040 | — | — |
| 2003-06-18 | $1,187.80 | $1,281.26 | 391,670 | — | — |
| 2003-06-17 | $1,199.40 | $1,293.77 | 268,230 | — | — |
| 2003-06-16 | $1,204.00 | $1,298.73 | 326,815 | — | — |
| 2003-06-13 | $1,164.00 | $1,255.59 | 187,745 | — | — |
| 2003-06-12 | $1,166.00 | $1,257.74 | 276,660 | — | — |
| 2003-06-11 | $1,186.40 | $1,279.75 | 238,730 | — | — |
| 2003-06-10 | $1,158.60 | $1,249.76 | 177,380 | — | — |
| 2003-06-09 | $1,148.00 | $1,238.33 | 189,715 | — | — |
| 2003-06-06 | $1,165.40 | $1,257.10 | 344,210 | — | — |
| 2003-06-05 | $1,178.60 | $1,271.33 | 225,555 | — | — |
| 2003-06-04 | $1,174.40 | $1,266.80 | 258,395 | — | — |
| 2003-06-03 | $1,158.00 | $1,248.10 | 318,695 | — | — |
| 2003-06-02 | $1,170.00 | $1,261.03 | 366,680 | — | — |
| 2003-05-30 | $1,157.60 | $1,247.67 | 319,860 | — | — |
| 2003-05-29 | $1,125.00 | $1,212.53 | 323,290 | — | — |
| 2003-05-28 | $1,134.40 | $1,222.66 | 359,865 | — | — |
| 2003-05-27 | $1,130.20 | $1,218.14 | 345,840 | — | — |
| 2003-05-23 | $1,099.80 | $1,185.37 | 234,985 | — | — |
| 2003-05-22 | $1,116.00 | $1,202.83 | 278,695 | — | — |
| 2003-05-21 | $1,108.60 | $1,194.86 | 270,170 | — | — |
| 2003-05-20 | $1,108.40 | $1,194.64 | 255,715 | — | — |
| 2003-05-19 | $1,117.20 | $1,204.12 | 362,135 | — | — |
| 2003-05-16 | $1,159.00 | $1,249.18 | 331,170 | — | — |
| 2003-05-15 | $1,146.20 | $1,235.38 | 297,710 | — | — |
| 2003-05-14 | $1,129.20 | $1,217.06 | 297,570 | — | — |
| 2003-05-13 | $1,112.40 | $1,198.95 | 274,435 | — | — |
| 2003-05-12 | $1,127.00 | $1,214.69 | 329,470 | — | — |
| 2003-05-09 | $1,125.00 | $1,212.53 | 236,185 | — | — |
| 2003-05-08 | $1,109.20 | $1,195.50 | 329,200 | — | — |
| 2003-05-07 | $1,131.00 | $1,219.00 | 360,540 | — | — |
| 2003-05-06 | $1,150.00 | $1,239.48 | 284,355 | — | — |
| 2003-05-05 | $1,151.60 | $1,241.20 | 263,675 | — | — |
| 2003-05-02 | $1,155.20 | $1,245.08 | 330,495 | — | — |
| 2003-05-01 | $1,145.80 | $1,234.95 | 317,255 | — | — |
| 2003-04-30 | $1,159.00 | $1,249.18 | 395,055 | — | — |
| 2003-04-29 | $1,131.40 | $1,219.43 | 309,880 | — | — |
| 2003-04-28 | $1,134.40 | $1,222.66 | 292,995 | — | — |
| 2003-04-25 | $1,095.00 | $1,180.20 | 294,845 | — | — |
| 2003-04-24 | $1,107.40 | $1,193.56 | 598,500 | — | — |
| 2003-04-23 | $1,165.40 | $1,256.07 | 453,145 | — | — |
| 2003-04-22 | $1,138.20 | $1,226.76 | 574,740 | — | — |
| 2003-04-21 | $1,090.00 | $1,174.81 | 235,565 | — | — |
| 2003-04-17 | $1,072.80 | $1,156.27 | 281,260 | — | — |
| 2003-04-16 | $1,057.40 | $1,139.67 | 398,845 | — | — |
| 2003-04-15 | $1,079.60 | $1,163.60 | 280,275 | — | — |
| 2003-04-14 | $1,074.20 | $1,157.78 | 339,250 | — | — |
| 2003-04-11 | $1,060.60 | $1,143.12 | 225,235 | — | — |
| 2003-04-10 | $1,062.80 | $1,145.49 | 255,810 | — | — |
| 2003-04-09 | $1,061.80 | $1,144.41 | 326,665 | — | — |
| 2003-04-08 | $1,073.00 | $1,156.49 | 305,220 | — | — |
| 2003-04-07 | $1,081.80 | $1,165.97 | 517,760 | — | — |
| 2003-04-04 | $1,073.20 | $1,156.70 | 319,560 | — | — |
| 2003-04-03 | $1,050.00 | $1,131.70 | 314,630 | — | — |
| 2003-04-02 | $1,060.40 | $1,142.91 | 442,525 | — | — |
| 2003-04-01 | $1,012.00 | $1,090.74 | 334,030 | — | — |
| 2003-03-31 | $989.00 | $1,065.95 | 368,010 | — | — |
| 2003-03-28 | $997.00 | $1,074.57 | 285,220 | — | — |
| 2003-03-27 | $1,008.00 | $1,086.43 | 409,450 | — | — |
| 2003-03-26 | $1,029.20 | $1,109.28 | 318,260 | — | — |
| 2003-03-25 | $1,037.20 | $1,117.90 | 423,505 | — | — |
| 2003-03-24 | $1,039.40 | $1,120.27 | 438,725 | — | — |
| 2003-03-21 | $1,089.60 | $1,174.38 | 478,740 | — | — |
| 2003-03-20 | $1,042.00 | $1,123.07 | 334,945 | — | — |
| 2003-03-19 | $1,037.40 | $1,118.12 | 367,235 | — | — |
| 2003-03-18 | $1,019.60 | $1,098.93 | 447,120 | — | — |
| 2003-03-17 | $1,029.20 | $1,109.28 | 533,620 | — | — |
| 2003-03-14 | $979.20 | $1,055.39 | 486,780 | — | — |
| 2003-03-13 | $954.00 | $1,028.23 | 614,175 | — | — |
| 2003-03-12 | $894.00 | $963.56 | 666,005 | — | — |
| 2003-03-11 | $889.40 | $958.60 | 487,665 | — | — |
| 2003-03-10 | $906.60 | $977.14 | 338,180 | — | — |
| 2003-03-07 | $957.60 | $1,032.11 | 329,255 | — | — |
| 2003-03-06 | $954.40 | $1,028.66 | 263,645 | — | — |
| 2003-03-05 | $979.40 | $1,055.60 | 284,660 | — | — |
| 2003-03-04 | $951.20 | $1,024.20 | 349,680 | — | — |
| 2003-03-03 | $967.00 | $1,041.21 | 357,355 | — | — |
| 2003-02-28 | $985.80 | $1,061.45 | 480,800 | — | — |
| 2003-02-27 | $1,009.20 | $1,086.65 | 294,135 | — | — |
| 2003-02-26 | $989.20 | $1,065.11 | 366,740 | — | — |
| 2003-02-25 | $1,006.40 | $1,083.63 | 306,105 | — | — |
| 2003-02-24 | $993.00 | $1,069.20 | 267,270 | — | — |
| 2003-02-21 | $1,016.20 | $1,094.18 | 314,655 | — | — |
| 2003-02-20 | $995.20 | $1,071.57 | 223,160 | — | — |
| 2003-02-19 | $1,003.60 | $1,080.62 | 248,010 | — | — |
| 2003-02-18 | $1,018.40 | $1,096.55 | 440,320 | — | — |
| 2003-02-14 | $987.80 | $1,063.60 | 465,095 | — | — |
| 2003-02-13 | $959.40 | $1,033.03 | 812,375 | — | — |
| 2003-02-12 | $930.00 | $1,001.37 | 362,980 | — | — |
| 2003-02-11 | $948.80 | $1,021.61 | 476,045 | — | — |
| 2003-02-10 | $940.00 | $1,012.14 | 565,575 | — | — |
| 2003-02-07 | $934.00 | $1,005.68 | 667,700 | — | — |
| 2003-02-06 | $964.00 | $1,037.98 | 797,620 | — | — |
| 2003-02-05 | $1,016.40 | $1,094.40 | 792,420 | — | — |
| 2003-02-04 | $1,034.00 | $1,113.35 | 1,792,840 | — | — |
| 2003-02-03 | $1,106.60 | $1,191.52 | 299,610 | — | — |
| 2003-01-31 | $1,082.40 | $1,165.46 | 402,935 | — | — |
| 2003-01-30 | $1,065.00 | $1,146.73 | 418,390 | — | — |
| 2003-01-29 | $1,108.40 | $1,193.46 | 324,785 | — | — |
| 2003-01-28 | $1,120.00 | $1,205.95 | 359,775 | — | — |
| 2003-01-27 | $1,104.40 | $1,189.15 | 430,490 | — | — |
| 2003-01-24 | $1,120.80 | $1,206.81 | 785,825 | — | — |
| 2003-01-23 | $1,218.60 | $1,312.12 | 223,110 | — | — |
| 2003-01-22 | $1,208.00 | $1,300.70 | 266,685 | — | — |
| 2003-01-21 | $1,228.00 | $1,322.24 | 197,060 | — | — |
| 2003-01-17 | $1,238.40 | $1,333.44 | 253,920 | — | — |
| 2003-01-16 | $1,254.80 | $1,351.09 | 282,765 | — | — |
| 2003-01-15 | $1,259.80 | $1,356.48 | 280,210 | — | — |
| 2003-01-14 | $1,270.00 | $1,367.46 | 236,815 | — | — |
| 2003-01-13 | $1,256.40 | $1,352.82 | 254,510 | — | — |
| 2003-01-10 | $1,236.20 | $1,331.07 | 232,210 | — | — |
| 2003-01-09 | $1,248.00 | $1,343.77 | 216,445 | — | — |
| 2003-01-08 | $1,203.40 | $1,295.75 | 172,775 | — | — |
| 2003-01-07 | $1,218.60 | $1,312.12 | 269,220 | — | — |
| 2003-01-06 | $1,242.80 | $1,338.17 | 260,870 | — | — |
| 2003-01-03 | $1,202.40 | $1,294.67 | 194,780 | — | — |
| 2003-01-02 | $1,206.00 | $1,298.55 | 313,865 | — | — |