Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $14.92 | $14.92 | 0 | — | — |
| 1974-12-30 | $14.74 | $14.74 | 0 | — | — |
| 1974-12-27 | $14.83 | $14.83 | 0 | — | — |
| 1974-12-26 | $14.83 | $14.83 | 0 | — | — |
| 1974-12-24 | $14.65 | $14.65 | 0 | — | — |
| 1974-12-23 | $14.56 | $14.56 | 0 | — | — |
| 1974-12-20 | $14.65 | $14.65 | 0 | — | — |
| 1974-12-19 | $14.74 | $14.74 | 0 | — | — |
| 1974-12-18 | $14.65 | $14.65 | 0 | — | — |
| 1974-12-17 | $14.47 | $14.47 | 0 | — | — |
| 1974-12-16 | $14.11 | $14.11 | 0 | — | — |
| 1974-12-13 | $14.11 | $14.11 | 0 | — | — |
| 1974-12-12 | $14.20 | $14.20 | 0 | — | — |
| 1974-12-11 | $14.02 | $14.02 | 0 | — | — |
| 1974-12-10 | $13.66 | $13.66 | 0 | — | — |
| 1974-12-09 | $13.57 | $13.57 | 0 | — | — |
| 1974-12-06 | $13.57 | $13.57 | 0 | — | — |
| 1974-12-05 | $13.39 | $13.39 | 0 | — | — |
| 1974-12-04 | $13.39 | $13.39 | 0 | — | — |
| 1974-12-03 | $13.22 | $13.22 | 0 | — | — |
| 1974-12-02 | $13.75 | $13.75 | 0 | — | — |
| 1974-11-29 | $14.11 | $14.11 | 0 | — | — |
| 1974-11-27 | $14.29 | $14.29 | 0 | — | — |
| 1974-11-26 | $14.47 | $14.47 | 0 | — | — |
| 1974-11-25 | $14.02 | $14.02 | 0 | — | — |
| 1974-11-22 | $14.29 | $14.29 | 0 | — | — |
| 1974-11-21 | $14.38 | $14.38 | 0 | — | — |
| 1974-11-20 | $14.02 | $14.02 | 0 | — | — |
| 1974-11-19 | $13.84 | $13.84 | 0 | — | — |
| 1974-11-18 | $13.22 | $13.22 | 0 | — | — |
| 1974-11-15 | $14.65 | $14.65 | 0 | — | — |
| 1974-11-14 | $15.10 | $15.10 | 0 | — | — |
| 1974-11-13 | $15.46 | $15.46 | 0 | — | — |
| 1974-11-12 | $15.64 | $15.64 | 0 | — | — |
| 1974-11-11 | $15.82 | $15.82 | 0 | — | — |
| 1974-11-08 | $15.55 | $15.55 | 0 | — | — |
| 1974-11-07 | $15.46 | $15.46 | 0 | — | — |
| 1974-11-06 | $15.37 | $15.37 | 0 | — | — |
| 1974-11-05 | $15.28 | $15.28 | 0 | — | — |
| 1974-11-04 | $14.92 | $14.92 | 0 | — | — |
| 1974-11-01 | $14.83 | $14.83 | 0 | — | — |
| 1974-10-31 | $15.46 | $15.46 | 0 | — | — |
| 1974-10-30 | $15.82 | $15.82 | 0 | — | — |
| 1974-10-29 | $15.46 | $15.46 | 0 | — | — |
| 1974-10-28 | $14.02 | $14.02 | 0 | — | — |
| 1974-10-25 | $14.20 | $14.20 | 0 | — | — |
| 1974-10-24 | $13.66 | $13.66 | 0 | — | — |
| 1974-10-23 | $13.66 | $13.66 | 0 | — | — |
| 1974-10-22 | $13.93 | $13.93 | 0 | — | — |
| 1974-10-21 | $13.75 | $13.75 | 0 | — | — |
| 1974-10-18 | $11.69 | $11.69 | 0 | — | — |
| 1974-10-17 | $11.15 | $11.15 | 0 | — | — |
| 1974-10-16 | $10.61 | $10.61 | 0 | — | — |
| 1974-10-15 | $11.06 | $11.06 | 0 | — | — |
| 1974-10-14 | $11.51 | $11.51 | 0 | — | — |
| 1974-10-11 | $11.87 | $11.87 | 0 | — | — |
| 1974-10-10 | $11.42 | $11.42 | 0 | — | — |
| 1974-10-09 | $10.88 | $10.88 | 0 | — | — |
| 1974-10-08 | $10.34 | $10.34 | 0 | — | — |
| 1974-10-07 | $10.34 | $10.34 | 0 | — | — |
| 1974-10-04 | $9.80 | $9.80 | 0 | — | — |
| 1974-10-03 | $9.35 | $9.35 | 0 | — | — |
| 1974-10-02 | $9.35 | $9.35 | 0 | — | — |
| 1974-10-01 | $9.89 | $9.89 | 0 | — | — |
| 1974-09-30 | $9.71 | $9.71 | 0 | — | — |
| 1974-09-27 | $9.89 | $9.89 | 0 | — | — |
| 1974-09-26 | $9.89 | $9.89 | 0 | — | — |
| 1974-09-25 | $10.70 | $10.70 | 0 | — | — |
| 1974-09-24 | $10.70 | $10.70 | 0 | — | — |
| 1974-09-23 | $11.06 | $11.06 | 0 | — | — |
| 1974-09-20 | $11.06 | $11.06 | 0 | — | — |
| 1974-09-19 | $11.15 | $11.15 | 0 | — | — |
| 1974-09-18 | $9.71 | $9.71 | 0 | — | — |
| 1974-09-17 | $9.89 | $9.89 | 0 | — | — |
| 1974-09-16 | $9.80 | $9.80 | 0 | — | — |
| 1974-09-13 | $9.44 | $9.44 | 0 | — | — |
| 1974-09-12 | $9.44 | $9.44 | 0 | — | — |
| 1974-09-11 | $9.35 | $9.35 | 0 | — | — |
| 1974-09-10 | $8.90 | $8.90 | 0 | — | — |
| 1974-09-09 | $8.63 | $8.63 | 0 | — | — |
| 1974-09-06 | $9.80 | $9.80 | 0 | — | — |
| 1974-09-05 | $9.53 | $9.53 | 0 | — | — |
| 1974-09-04 | $9.44 | $9.44 | 0 | — | — |
| 1974-09-03 | $9.26 | $9.26 | 0 | — | — |
| 1974-08-30 | $10.25 | $10.25 | 0 | — | — |
| 1974-08-29 | $10.25 | $10.25 | 0 | — | — |
| 1974-08-28 | $10.97 | $10.97 | 0 | — | — |
| 1974-08-27 | $11.06 | $11.06 | 0 | — | — |
| 1974-08-26 | $10.97 | $10.97 | 0 | — | — |
| 1974-08-23 | $10.43 | $10.43 | 0 | — | — |
| 1974-08-22 | $11.69 | $11.69 | 0 | — | — |
| 1974-08-21 | $12.32 | $12.32 | 0 | — | — |
| 1974-08-20 | $13.04 | $13.04 | 0 | — | — |
| 1974-08-19 | $13.04 | $13.04 | 0 | — | — |
| 1974-08-16 | $12.95 | $12.95 | 0 | — | — |
| 1974-08-15 | $13.30 | $13.30 | 0 | — | — |
| 1974-08-14 | $13.22 | $13.22 | 0 | — | — |
| 1974-08-13 | $13.39 | $13.39 | 0 | — | — |
| 1974-08-12 | $13.84 | $13.84 | 0 | — | — |
| 1974-08-09 | $13.57 | $13.57 | 0 | — | — |
| 1974-08-08 | $13.66 | $13.66 | 0 | — | — |
| 1974-08-07 | $14.74 | $14.74 | 0 | — | — |
| 1974-08-06 | $14.47 | $14.47 | 0 | — | — |
| 1974-08-05 | $14.74 | $14.74 | 0 | — | — |
| 1974-08-02 | $15.28 | $15.28 | 0 | — | — |
| 1974-08-01 | $15.10 | $15.10 | 0 | — | — |
| 1974-07-31 | $15.64 | $15.64 | 0 | — | — |
| 1974-07-30 | $15.64 | $15.64 | 0 | — | — |
| 1974-07-29 | $15.82 | $15.82 | 0 | — | — |
| 1974-07-26 | $16.18 | $16.18 | 0 | — | — |
| 1974-07-25 | $16.00 | $16.00 | 0 | — | — |
| 1974-07-24 | $16.27 | $16.27 | 0 | — | — |
| 1974-07-23 | $15.64 | $15.64 | 0 | — | — |
| 1974-07-22 | $14.83 | $14.83 | 0 | — | — |
| 1974-07-19 | $14.65 | $14.65 | 0 | — | — |
| 1974-07-18 | $14.83 | $14.83 | 0 | — | — |
| 1974-07-17 | $14.38 | $14.38 | 0 | — | — |
| 1974-07-16 | $13.84 | $13.84 | 0 | — | — |
| 1974-07-15 | $14.38 | $14.38 | 0 | — | — |
| 1974-07-12 | $14.38 | $14.38 | 0 | — | — |
| 1974-07-11 | $13.93 | $13.93 | 0 | — | — |
| 1974-07-10 | $13.84 | $13.84 | 0 | — | — |
| 1974-07-09 | $14.47 | $14.47 | 0 | — | — |
| 1974-07-08 | $15.10 | $15.10 | 0 | — | — |
| 1974-07-05 | $16.00 | $16.00 | 0 | — | — |
| 1974-07-03 | $16.09 | $16.09 | 0 | — | — |
| 1974-07-02 | $16.09 | $16.09 | 0 | — | — |
| 1974-07-01 | $16.54 | $16.54 | 0 | — | — |
| 1974-06-28 | $16.36 | $16.36 | 0 | — | — |
| 1974-06-27 | $17.08 | $17.08 | 0 | — | — |
| 1974-06-26 | $17.80 | $17.80 | 0 | — | — |
| 1974-06-25 | $17.80 | $17.80 | 0 | — | — |
| 1974-06-24 | $17.71 | $17.71 | 0 | — | — |
| 1974-06-21 | $17.44 | $17.44 | 0 | — | — |
| 1974-06-20 | $17.35 | $17.35 | 0 | — | — |
| 1974-06-19 | $17.53 | $17.53 | 0 | — | — |
| 1974-06-18 | $18.52 | $18.52 | 0 | — | — |
| 1974-06-17 | $18.43 | $18.43 | 0 | — | — |
| 1974-06-14 | $19.69 | $19.69 | 0 | — | — |
| 1974-06-13 | $19.60 | $19.60 | 0 | — | — |
| 1974-06-12 | $19.15 | $19.15 | 0 | — | — |
| 1974-06-11 | $19.15 | $19.15 | 0 | — | — |
| 1974-06-10 | $19.06 | $19.06 | 0 | — | — |
| 1974-06-07 | $18.07 | $18.07 | 0 | — | — |
| 1974-06-06 | $17.80 | $17.80 | 0 | — | — |
| 1974-06-05 | $17.98 | $17.98 | 0 | — | — |
| 1974-06-04 | $17.44 | $17.44 | 0 | — | — |
| 1974-06-03 | $16.27 | $16.27 | 0 | — | — |
| 1974-05-31 | $15.73 | $15.73 | 0 | — | — |
| 1974-05-30 | $15.91 | $15.91 | 0 | — | — |
| 1974-05-29 | $15.91 | $15.91 | 0 | — | — |
| 1974-05-28 | $16.36 | $16.36 | 0 | — | — |
| 1974-05-24 | $16.90 | $16.90 | 0 | — | — |
| 1974-05-23 | $16.72 | $16.72 | 0 | — | — |
| 1974-05-22 | $16.45 | $16.45 | 0 | — | — |
| 1974-05-21 | $16.45 | $16.45 | 0 | — | — |
| 1974-05-20 | $16.36 | $16.36 | 0 | — | — |
| 1974-05-17 | $16.36 | $16.36 | 0 | — | — |
| 1974-05-16 | $16.90 | $16.90 | 0 | — | — |
| 1974-05-15 | $17.17 | $17.17 | 0 | — | — |
| 1974-05-14 | $17.35 | $17.35 | 0 | — | — |
| 1974-05-13 | $16.90 | $16.90 | 0 | — | — |
| 1974-05-10 | $17.08 | $17.08 | 0 | — | — |
| 1974-05-09 | $18.34 | $18.34 | 0 | — | — |
| 1974-05-08 | $18.34 | $18.34 | 0 | — | — |
| 1974-05-07 | $18.52 | $18.52 | 0 | — | — |
| 1974-05-06 | $19.24 | $19.24 | 0 | — | — |
| 1974-05-03 | $19.42 | $19.42 | 0 | — | — |
| 1974-05-02 | $19.69 | $19.69 | 0 | — | — |
| 1974-05-01 | $19.51 | $19.51 | 0 | — | — |
| 1974-04-30 | $19.24 | $19.24 | 0 | — | — |
| 1974-04-29 | $19.06 | $19.06 | 0 | — | — |
| 1974-04-26 | $18.70 | $18.70 | 0 | — | — |
| 1974-04-25 | $18.61 | $18.61 | 0 | — | — |
| 1974-04-24 | $18.52 | $18.52 | 0 | — | — |
| 1974-04-23 | $19.42 | $19.42 | 0 | — | — |
| 1974-04-22 | $20.32 | $20.32 | 0 | — | — |
| 1974-04-19 | $19.87 | $19.87 | 0 | — | — |
| 1974-04-18 | $20.32 | $20.32 | 0 | — | — |
| 1974-04-17 | $20.32 | $20.32 | 0 | — | — |
| 1974-04-16 | $20.41 | $20.41 | 0 | — | — |
| 1974-04-15 | $20.14 | $20.14 | 0 | — | — |
| 1974-04-11 | $20.14 | $20.14 | 0 | — | — |
| 1974-04-10 | $20.14 | $20.14 | 0 | — | — |
| 1974-04-09 | $20.23 | $20.23 | 0 | — | — |
| 1974-04-08 | $19.96 | $19.96 | 0 | — | — |
| 1974-04-05 | $20.32 | $20.32 | 0 | — | — |
| 1974-04-04 | $20.59 | $20.59 | 0 | — | — |
| 1974-04-03 | $20.50 | $20.50 | 0 | — | — |
| 1974-04-02 | $20.50 | $20.50 | 0 | — | — |
| 1974-04-01 | $19.60 | $19.60 | 0 | — | — |
| 1974-03-29 | $19.49 | $19.49 | 0 | — | — |
| 1974-03-28 | $19.63 | $19.63 | 0 | — | — |
| 1974-03-27 | $19.85 | $19.85 | 0 | — | — |
| 1974-03-26 | $20.07 | $20.07 | 0 | — | — |
| 1974-03-25 | $20.07 | $20.07 | 0 | — | — |
| 1974-03-22 | $20.35 | $20.35 | 0 | — | — |
| 1974-03-21 | $19.63 | $19.63 | 0 | — | — |
| 1974-03-20 | $19.49 | $19.49 | 0 | — | — |
| 1974-03-19 | $19.56 | $19.56 | 0 | — | — |
| 1974-03-18 | $20.07 | $20.07 | 0 | — | — |
| 1974-03-15 | $21.14 | $21.14 | 0 | — | — |
| 1974-03-14 | $21.36 | $21.36 | 0 | — | — |
| 1974-03-13 | $21.36 | $21.36 | 0 | — | — |
| 1974-03-12 | $21.07 | $21.07 | 0 | — | — |
| 1974-03-11 | $21.43 | $21.43 | 0 | — | — |
| 1974-03-08 | $20.57 | $20.57 | 0 | — | — |
| 1974-03-07 | $20.42 | $20.42 | 0 | — | — |
| 1974-03-06 | $20.42 | $20.42 | 0 | — | — |
| 1974-03-05 | $20.50 | $20.50 | 0 | — | — |
| 1974-03-04 | $20.28 | $20.28 | 0 | — | — |
| 1974-03-01 | $20.57 | $20.57 | 0 | — | — |
| 1974-02-28 | $21.00 | $21.00 | 0 | — | — |
| 1974-02-27 | $21.00 | $21.00 | 0 | — | — |
| 1974-02-26 | $20.14 | $20.14 | 0 | — | — |
| 1974-02-25 | $19.92 | $19.92 | 0 | — | — |
| 1974-02-22 | $20.14 | $20.14 | 0 | — | — |
| 1974-02-21 | $20.21 | $20.21 | 0 | — | — |
| 1974-02-20 | $20.07 | $20.07 | 0 | — | — |
| 1974-02-19 | $19.13 | $19.13 | 0 | — | — |
| 1974-02-15 | $18.63 | $18.63 | 0 | — | — |
| 1974-02-14 | $18.27 | $18.27 | 0 | — | — |
| 1974-02-13 | $18.20 | $18.20 | 0 | — | — |
| 1974-02-12 | $18.12 | $18.12 | 0 | — | — |
| 1974-02-11 | $18.27 | $18.27 | 0 | — | — |
| 1974-02-08 | $18.70 | $18.70 | 0 | — | — |
| 1974-02-07 | $18.70 | $18.70 | 0 | — | — |
| 1974-02-06 | $18.56 | $18.56 | 0 | — | — |
| 1974-02-05 | $19.06 | $19.06 | 0 | — | — |
| 1974-02-04 | $19.63 | $19.63 | 0 | — | — |
| 1974-02-01 | $19.92 | $19.92 | 0 | — | — |
| 1974-01-31 | $20.42 | $20.42 | 0 | — | — |
| 1974-01-30 | $20.57 | $20.57 | 0 | — | — |
| 1974-01-29 | $20.78 | $20.78 | 0 | — | — |
| 1974-01-28 | $21.65 | $21.65 | 0 | — | — |
| 1974-01-25 | $22.51 | $22.51 | 0 | — | — |
| 1974-01-24 | $22.73 | $22.73 | 0 | — | — |
| 1974-01-23 | $22.58 | $22.58 | 0 | — | — |
| 1974-01-22 | $22.29 | $22.29 | 0 | — | — |
| 1974-01-21 | $22.15 | $22.15 | 0 | — | — |
| 1974-01-18 | $22.15 | $22.15 | 0 | — | — |
| 1974-01-17 | $21.22 | $21.22 | 0 | — | — |
| 1974-01-16 | $20.42 | $20.42 | 0 | — | — |
| 1974-01-15 | $20.21 | $20.21 | 0 | — | — |
| 1974-01-14 | $20.07 | $20.07 | 0 | — | — |
| 1974-01-11 | $19.99 | $19.99 | 0 | — | — |
| 1974-01-10 | $20.57 | $20.57 | 0 | — | — |
| 1974-01-09 | $21.94 | $21.94 | 0 | — | — |
| 1974-01-08 | $22.29 | $22.29 | 0 | — | — |
| 1974-01-07 | $22.44 | $22.44 | 0 | — | — |
| 1974-01-04 | $22.37 | $22.37 | 0 | — | — |
| 1974-01-03 | $22.44 | $22.44 | 0 | — | — |
| 1974-01-02 | $22.01 | $22.01 | 0 | — | — |