Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,364.60 | $1,494.57 | 244,890 | — | — |
| 2005-12-29 | $1,382.00 | $1,513.62 | 294,590 | — | — |
| 2005-12-28 | $1,368.20 | $1,498.51 | 223,010 | — | — |
| 2005-12-27 | $1,359.00 | $1,488.43 | 280,865 | — | — |
| 2005-12-23 | $1,362.00 | $1,491.72 | 182,730 | — | — |
| 2005-12-22 | $1,358.00 | $1,487.34 | 444,525 | — | — |
| 2005-12-21 | $1,328.80 | $1,455.36 | 356,515 | — | — |
| 2005-12-20 | $1,308.40 | $1,433.01 | 285,455 | — | — |
| 2005-12-19 | $1,316.40 | $1,441.78 | 388,355 | — | — |
| 2005-12-16 | $1,303.00 | $1,427.10 | 522,570 | — | — |
| 2005-12-15 | $1,306.00 | $1,430.39 | 372,055 | — | — |
| 2005-12-14 | $1,319.80 | $1,445.50 | 293,560 | — | — |
| 2005-12-13 | $1,318.60 | $1,444.19 | 385,265 | — | — |
| 2005-12-12 | $1,315.60 | $1,440.90 | 221,405 | — | — |
| 2005-12-09 | $1,320.40 | $1,446.16 | 284,010 | — | — |
| 2005-12-08 | $1,317.20 | $1,442.65 | 291,130 | — | — |
| 2005-12-07 | $1,318.20 | $1,443.75 | 429,715 | — | — |
| 2005-12-06 | $1,329.40 | $1,456.01 | 409,380 | — | — |
| 2005-12-05 | $1,326.80 | $1,453.17 | 392,410 | — | — |
| 2005-12-02 | $1,345.80 | $1,473.98 | 268,260 | — | — |
| 2005-12-01 | $1,356.20 | $1,485.37 | 325,795 | — | — |
| 2005-11-30 | $1,342.80 | $1,470.69 | 325,840 | — | — |
| 2005-11-29 | $1,361.20 | $1,487.56 | 313,555 | — | — |
| 2005-11-28 | $1,364.60 | $1,491.27 | 416,460 | — | — |
| 2005-11-25 | $1,377.40 | $1,505.26 | 109,395 | — | — |
| 2005-11-23 | $1,381.40 | $1,509.63 | 473,650 | — | — |
| 2005-11-22 | $1,367.20 | $1,494.12 | 396,720 | — | — |
| 2005-11-21 | $1,352.60 | $1,478.16 | 340,960 | — | — |
| 2005-11-18 | $1,343.40 | $1,468.11 | 490,050 | — | — |
| 2005-11-17 | $1,341.40 | $1,465.92 | 327,805 | — | — |
| 2005-11-16 | $1,326.60 | $1,449.75 | 486,980 | — | — |
| 2005-11-15 | $1,333.60 | $1,457.40 | 562,815 | — | — |
| 2005-11-14 | $1,350.00 | $1,475.32 | 291,185 | — | — |
| 2005-11-11 | $1,344.80 | $1,469.63 | 225,275 | — | — |
| 2005-11-10 | $1,343.80 | $1,468.54 | 357,500 | — | — |
| 2005-11-09 | $1,327.40 | $1,450.62 | 492,170 | — | — |
| 2005-11-08 | $1,317.00 | $1,439.25 | 254,370 | — | — |
| 2005-11-07 | $1,326.80 | $1,449.96 | 302,975 | — | — |
| 2005-11-04 | $1,319.80 | $1,442.31 | 312,215 | — | — |
| 2005-11-03 | $1,318.40 | $1,440.79 | 433,960 | — | — |
| 2005-11-02 | $1,324.40 | $1,447.34 | 554,995 | — | — |
| 2005-11-01 | $1,301.60 | $1,422.43 | 472,345 | — | — |
| 2005-10-31 | $1,296.00 | $1,416.31 | 391,035 | — | — |
| 2005-10-28 | $1,286.00 | $1,405.38 | 383,910 | — | — |
| 2005-10-27 | $1,262.60 | $1,379.80 | 259,210 | — | — |
| 2005-10-26 | $1,270.00 | $1,387.89 | 341,250 | — | — |
| 2005-10-25 | $1,275.00 | $1,393.36 | 284,630 | — | — |
| 2005-10-24 | $1,274.40 | $1,392.70 | 331,580 | — | — |
| 2005-10-21 | $1,258.40 | $1,375.22 | 334,220 | — | — |
| 2005-10-20 | $1,256.00 | $1,372.59 | 329,715 | — | — |
| 2005-10-19 | $1,269.60 | $1,387.45 | 317,330 | — | — |
| 2005-10-18 | $1,256.20 | $1,372.81 | 311,080 | — | — |
| 2005-10-17 | $1,262.00 | $1,379.15 | 353,855 | — | — |
| 2005-10-14 | $1,248.80 | $1,364.72 | 292,545 | — | — |
| 2005-10-13 | $1,245.40 | $1,361.01 | 361,775 | — | — |
| 2005-10-12 | $1,230.40 | $1,344.62 | 341,890 | — | — |
| 2005-10-11 | $1,234.20 | $1,348.77 | 293,455 | — | — |
| 2005-10-10 | $1,237.00 | $1,351.83 | 247,150 | — | — |
| 2005-10-07 | $1,237.40 | $1,352.27 | 322,735 | — | — |
| 2005-10-06 | $1,233.00 | $1,347.46 | 388,820 | — | — |
| 2005-10-05 | $1,222.20 | $1,335.65 | 375,135 | — | — |
| 2005-10-04 | $1,223.20 | $1,336.75 | 271,455 | — | — |
| 2005-10-03 | $1,230.80 | $1,345.05 | 287,105 | — | — |
| 2005-09-30 | $1,239.20 | $1,354.23 | 282,565 | — | — |
| 2005-09-29 | $1,245.20 | $1,360.79 | 459,505 | — | — |
| 2005-09-28 | $1,219.00 | $1,332.16 | 391,870 | — | — |
| 2005-09-27 | $1,215.20 | $1,328.00 | 335,570 | — | — |
| 2005-09-26 | $1,213.80 | $1,326.48 | 371,530 | — | — |
| 2005-09-23 | $1,201.20 | $1,312.71 | 473,430 | — | — |
| 2005-09-22 | $1,187.40 | $1,297.62 | 527,175 | — | — |
| 2005-09-21 | $1,188.00 | $1,298.28 | 525,980 | — | — |
| 2005-09-20 | $1,210.20 | $1,322.54 | 434,020 | — | — |
| 2005-09-19 | $1,207.00 | $1,319.04 | 350,840 | — | — |
| 2005-09-16 | $1,226.00 | $1,339.81 | 658,865 | — | — |
| 2005-09-15 | $1,219.00 | $1,332.16 | 327,495 | — | — |
| 2005-09-14 | $1,215.40 | $1,328.22 | 347,700 | — | — |
| 2005-09-13 | $1,220.00 | $1,333.25 | 388,765 | — | — |
| 2005-09-12 | $1,220.20 | $1,333.47 | 356,345 | — | — |
| 2005-09-09 | $1,224.60 | $1,338.28 | 415,835 | — | — |
| 2005-09-08 | $1,195.20 | $1,306.15 | 297,080 | — | — |
| 2005-09-07 | $1,203.20 | $1,314.89 | 280,880 | — | — |
| 2005-09-06 | $1,202.00 | $1,313.58 | 366,900 | — | — |
| 2005-09-02 | $1,186.60 | $1,296.75 | 345,300 | — | — |
| 2005-09-01 | $1,187.00 | $1,297.19 | 422,005 | — | — |
| 2005-08-31 | $1,184.00 | $1,293.91 | 527,430 | — | — |
| 2005-08-30 | $1,185.60 | $1,292.38 | 331,380 | — | — |
| 2005-08-29 | $1,190.60 | $1,297.83 | 369,030 | — | — |
| 2005-08-26 | $1,185.40 | $1,292.16 | 350,230 | — | — |
| 2005-08-25 | $1,194.00 | $1,301.53 | 237,855 | — | — |
| 2005-08-24 | $1,197.00 | $1,304.81 | 438,995 | — | — |
| 2005-08-23 | $1,214.00 | $1,323.34 | 286,650 | — | — |
| 2005-08-22 | $1,220.00 | $1,329.88 | 284,510 | — | — |
| 2005-08-19 | $1,224.20 | $1,334.46 | 274,555 | — | — |
| 2005-08-18 | $1,227.80 | $1,338.38 | 280,890 | — | — |
| 2005-08-17 | $1,230.00 | $1,340.78 | 234,560 | — | — |
| 2005-08-16 | $1,232.80 | $1,343.83 | 346,595 | — | — |
| 2005-08-15 | $1,243.20 | $1,355.17 | 266,285 | — | — |
| 2005-08-12 | $1,246.00 | $1,358.22 | 270,235 | — | — |
| 2005-08-11 | $1,253.40 | $1,366.28 | 401,580 | — | — |
| 2005-08-10 | $1,244.80 | $1,356.91 | 871,575 | — | — |
| 2005-08-09 | $1,228.40 | $1,339.03 | 402,605 | — | — |
| 2005-08-08 | $1,220.00 | $1,329.88 | 311,845 | — | — |
| 2005-08-05 | $1,216.40 | $1,325.95 | 343,175 | — | — |
| 2005-08-04 | $1,222.60 | $1,332.71 | 321,040 | — | — |
| 2005-08-03 | $1,220.60 | $1,330.53 | 275,475 | — | — |
| 2005-08-02 | $1,215.00 | $1,324.43 | 275,500 | — | — |
| 2005-08-01 | $1,201.80 | $1,310.04 | 268,245 | — | — |
| 2005-07-29 | $1,204.00 | $1,312.44 | 280,030 | — | — |
| 2005-07-28 | $1,214.60 | $1,323.99 | 290,050 | — | — |
| 2005-07-27 | $1,215.80 | $1,325.30 | 329,660 | — | — |
| 2005-07-26 | $1,206.00 | $1,314.62 | 235,055 | — | — |
| 2005-07-25 | $1,210.00 | $1,318.98 | 227,235 | — | — |
| 2005-07-22 | $1,214.80 | $1,324.21 | 209,685 | — | — |
| 2005-07-21 | $1,211.00 | $1,320.07 | 264,870 | — | — |
| 2005-07-20 | $1,213.00 | $1,322.25 | 308,435 | — | — |
| 2005-07-19 | $1,214.00 | $1,323.34 | 269,650 | — | — |
| 2005-07-18 | $1,202.00 | $1,310.26 | 322,005 | — | — |
| 2005-07-15 | $1,224.20 | $1,334.46 | 289,755 | — | — |
| 2005-07-14 | $1,213.00 | $1,322.25 | 352,975 | — | — |
| 2005-07-13 | $1,211.80 | $1,320.94 | 261,000 | — | — |
| 2005-07-12 | $1,210.20 | $1,319.19 | 260,425 | — | — |
| 2005-07-11 | $1,210.40 | $1,319.41 | 452,650 | — | — |
| 2005-07-08 | $1,201.00 | $1,309.17 | 355,345 | — | — |
| 2005-07-07 | $1,185.40 | $1,292.16 | 505,940 | — | — |
| 2005-07-06 | $1,182.80 | $1,289.33 | 519,860 | — | — |
| 2005-07-05 | $1,189.80 | $1,296.96 | 442,635 | — | — |
| 2005-07-01 | $1,172.20 | $1,277.77 | 393,300 | — | — |
| 2005-06-30 | $1,162.00 | $1,266.65 | 766,265 | — | — |
| 2005-06-29 | $1,169.60 | $1,274.94 | 1,541,600 | — | — |
| 2005-06-28 | $1,103.40 | $1,202.78 | 326,500 | — | — |
| 2005-06-27 | $1,100.60 | $1,199.72 | 401,195 | — | — |
| 2005-06-24 | $1,090.80 | $1,189.04 | 430,390 | — | — |
| 2005-06-23 | $1,104.00 | $1,203.43 | 405,980 | — | — |
| 2005-06-22 | $1,119.00 | $1,219.78 | 323,580 | — | — |
| 2005-06-21 | $1,125.80 | $1,227.19 | 408,675 | — | — |
| 2005-06-20 | $1,113.60 | $1,213.89 | 296,010 | — | — |
| 2005-06-17 | $1,111.00 | $1,211.06 | 448,355 | — | — |
| 2005-06-16 | $1,104.60 | $1,204.08 | 319,870 | — | — |
| 2005-06-15 | $1,108.20 | $1,208.01 | 380,705 | — | — |
| 2005-06-14 | $1,111.40 | $1,211.50 | 216,715 | — | — |
| 2005-06-13 | $1,110.00 | $1,209.97 | 280,340 | — | — |
| 2005-06-10 | $1,101.80 | $1,201.03 | 249,210 | — | — |
| 2005-06-09 | $1,111.00 | $1,211.06 | 262,830 | — | — |
| 2005-06-08 | $1,099.00 | $1,197.98 | 238,245 | — | — |
| 2005-06-07 | $1,104.60 | $1,204.08 | 333,110 | — | — |
| 2005-06-06 | $1,097.00 | $1,195.80 | 282,615 | — | — |
| 2005-06-03 | $1,101.80 | $1,201.03 | 403,835 | — | — |
| 2005-06-02 | $1,117.80 | $1,218.47 | 417,275 | — | — |
| 2005-06-01 | $1,122.00 | $1,223.05 | 685,870 | — | — |
| 2005-05-31 | $1,111.00 | $1,208.33 | 850,150 | — | — |
| 2005-05-27 | $1,128.00 | $1,226.82 | 746,220 | — | — |
| 2005-05-26 | $1,114.20 | $1,211.82 | 768,490 | — | — |
| 2005-05-25 | $1,081.60 | $1,176.36 | 427,420 | — | — |
| 2005-05-24 | $1,076.00 | $1,170.27 | 306,385 | — | — |
| 2005-05-23 | $1,069.00 | $1,162.66 | 327,485 | — | — |
| 2005-05-20 | $1,075.20 | $1,169.40 | 389,940 | — | — |
| 2005-05-19 | $1,060.00 | $1,152.87 | 336,440 | — | — |
| 2005-05-18 | $1,065.00 | $1,158.30 | 362,430 | — | — |
| 2005-05-17 | $1,067.60 | $1,161.13 | 263,685 | — | — |
| 2005-05-16 | $1,056.20 | $1,148.73 | 261,480 | — | — |
| 2005-05-13 | $1,041.00 | $1,132.20 | 374,825 | — | — |
| 2005-05-12 | $1,049.60 | $1,141.56 | 295,175 | — | — |
| 2005-05-11 | $1,064.20 | $1,157.43 | 319,265 | — | — |
| 2005-05-10 | $1,065.40 | $1,158.74 | 413,965 | — | — |
| 2005-05-09 | $1,091.60 | $1,187.23 | 397,325 | — | — |
| 2005-05-06 | $1,082.80 | $1,177.66 | 345,575 | — | — |
| 2005-05-05 | $1,078.40 | $1,172.88 | 316,860 | — | — |
| 2005-05-04 | $1,087.40 | $1,182.67 | 529,945 | — | — |
| 2005-05-03 | $1,066.00 | $1,159.39 | 700,795 | — | — |
| 2005-05-02 | $1,068.80 | $1,162.44 | 1,354,255 | — | — |
| 2005-04-29 | $1,017.00 | $1,106.10 | 936,620 | — | — |
| 2005-04-28 | $1,022.80 | $1,112.41 | 521,410 | — | — |
| 2005-04-27 | $1,037.00 | $1,127.85 | 630,095 | — | — |
| 2005-04-26 | $1,021.40 | $1,110.88 | 764,995 | — | — |
| 2005-04-25 | $1,035.20 | $1,125.89 | 828,545 | — | — |
| 2005-04-22 | $1,007.00 | $1,095.22 | 961,355 | — | — |
| 2005-04-21 | $1,038.00 | $1,128.94 | 431,300 | — | — |
| 2005-04-20 | $1,020.20 | $1,109.58 | 496,825 | — | — |
| 2005-04-19 | $1,031.60 | $1,121.98 | 646,960 | — | — |
| 2005-04-18 | $1,025.20 | $1,115.02 | 522,140 | — | — |
| 2005-04-15 | $1,022.20 | $1,111.75 | 679,410 | — | — |
| 2005-04-14 | $1,027.80 | $1,117.85 | 582,810 | — | — |
| 2005-04-13 | $1,032.20 | $1,122.63 | 840,620 | — | — |
| 2005-04-12 | $1,064.00 | $1,157.22 | 998,795 | — | — |
| 2005-04-11 | $1,042.00 | $1,133.29 | 776,215 | — | — |
| 2005-04-08 | $1,038.20 | $1,129.16 | 1,042,560 | — | — |
| 2005-04-07 | $1,055.20 | $1,147.65 | 731,760 | — | — |
| 2005-04-06 | $1,059.80 | $1,152.65 | 660,895 | — | — |
| 2005-04-05 | $1,060.00 | $1,152.87 | 1,217,260 | — | — |
| 2005-04-04 | $1,066.00 | $1,159.39 | 3,371,440 | — | — |
| 2005-04-01 | $1,019.00 | $1,108.28 | 3,518,355 | — | — |
| 2005-03-31 | $1,108.20 | $1,205.29 | 1,308,645 | — | — |
| 2005-03-30 | $1,143.20 | $1,243.36 | 1,263,065 | — | — |
| 2005-03-29 | $1,164.00 | $1,265.98 | 1,501,380 | — | — |
| 2005-03-28 | $1,140.40 | $1,240.31 | 1,356,845 | — | — |
| 2005-03-24 | $1,112.20 | $1,209.64 | 1,055,190 | — | — |
| 2005-03-23 | $1,134.00 | $1,233.35 | 1,133,280 | — | — |
| 2005-03-22 | $1,124.00 | $1,222.47 | 1,463,295 | — | — |
| 2005-03-21 | $1,158.00 | $1,259.45 | 1,074,115 | — | — |
| 2005-03-18 | $1,195.20 | $1,299.91 | 1,621,390 | — | — |
| 2005-03-17 | $1,216.00 | $1,322.53 | 741,965 | — | — |
| 2005-03-16 | $1,258.00 | $1,368.21 | 854,930 | — | — |
| 2005-03-15 | $1,238.40 | $1,346.90 | 1,358,920 | — | — |
| 2005-03-14 | $1,277.00 | $1,388.88 | 1,162,815 | — | — |
| 2005-03-11 | $1,294.20 | $1,407.58 | 424,645 | — | — |
| 2005-03-10 | $1,322.40 | $1,438.26 | 300,200 | — | — |
| 2005-03-09 | $1,312.00 | $1,426.94 | 376,060 | — | — |
| 2005-03-08 | $1,334.80 | $1,451.74 | 458,005 | — | — |
| 2005-03-07 | $1,316.40 | $1,431.73 | 378,925 | — | — |
| 2005-03-04 | $1,302.00 | $1,416.07 | 532,405 | — | — |
| 2005-03-03 | $1,299.20 | $1,413.02 | 559,690 | — | — |
| 2005-03-02 | $1,301.20 | $1,415.20 | 726,195 | — | — |
| 2005-03-01 | $1,331.00 | $1,444.89 | 412,775 | — | — |
| 2005-02-28 | $1,336.00 | $1,450.32 | 619,230 | — | — |
| 2005-02-25 | $1,367.00 | $1,483.97 | 365,590 | — | — |
| 2005-02-24 | $1,363.80 | $1,480.50 | 311,145 | — | — |
| 2005-02-23 | $1,373.00 | $1,490.48 | 262,125 | — | — |
| 2005-02-22 | $1,358.00 | $1,474.20 | 386,040 | — | — |
| 2005-02-18 | $1,378.60 | $1,496.56 | 394,585 | — | — |
| 2005-02-17 | $1,393.60 | $1,512.85 | 347,980 | — | — |
| 2005-02-16 | $1,412.00 | $1,532.82 | 358,535 | — | — |
| 2005-02-15 | $1,437.00 | $1,559.96 | 391,875 | — | — |
| 2005-02-14 | $1,429.80 | $1,552.14 | 720,760 | — | — |
| 2005-02-11 | $1,462.40 | $1,587.53 | 484,570 | — | — |
| 2005-02-10 | $1,451.80 | $1,576.03 | 849,275 | — | — |
| 2005-02-09 | $1,386.20 | $1,504.81 | 494,025 | — | — |
| 2005-02-08 | $1,354.60 | $1,470.51 | 268,215 | — | — |
| 2005-02-07 | $1,354.00 | $1,469.86 | 201,280 | — | — |
| 2005-02-04 | $1,350.40 | $1,465.95 | 308,855 | — | — |
| 2005-02-03 | $1,325.60 | $1,439.03 | 240,895 | — | — |
| 2005-02-02 | $1,337.00 | $1,451.40 | 239,625 | — | — |
| 2005-02-01 | $1,334.80 | $1,449.01 | 257,565 | — | — |
| 2005-01-31 | $1,325.80 | $1,439.25 | 253,450 | — | — |
| 2005-01-28 | $1,317.20 | $1,429.91 | 241,175 | — | — |
| 2005-01-27 | $1,328.00 | $1,441.63 | 233,975 | — | — |
| 2005-01-26 | $1,341.00 | $1,455.75 | 216,890 | — | — |
| 2005-01-25 | $1,340.00 | $1,454.66 | 272,145 | — | — |
| 2005-01-24 | $1,327.60 | $1,441.20 | 237,115 | — | — |
| 2005-01-21 | $1,322.40 | $1,435.55 | 299,175 | — | — |
| 2005-01-20 | $1,331.00 | $1,444.89 | 328,665 | — | — |
| 2005-01-19 | $1,340.20 | $1,454.88 | 235,685 | — | — |
| 2005-01-18 | $1,354.00 | $1,469.86 | 303,705 | — | — |
| 2005-01-14 | $1,322.80 | $1,435.99 | 235,175 | — | — |
| 2005-01-13 | $1,320.00 | $1,432.95 | 291,650 | — | — |
| 2005-01-12 | $1,335.60 | $1,449.88 | 308,465 | — | — |
| 2005-01-11 | $1,343.00 | $1,457.92 | 326,070 | — | — |
| 2005-01-10 | $1,354.00 | $1,469.86 | 253,345 | — | — |
| 2005-01-07 | $1,351.60 | $1,467.25 | 311,070 | — | — |
| 2005-01-06 | $1,349.20 | $1,464.65 | 408,765 | — | — |
| 2005-01-05 | $1,347.00 | $1,462.26 | 558,800 | — | — |
| 2005-01-04 | $1,325.00 | $1,438.38 | 379,110 | — | — |
| 2005-01-03 | $1,320.60 | $1,433.60 | 379,590 | — | — |