Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $277.33 | $290.73 | 96,251 | — | — |
| 1993-12-30 | $278.52 | $291.97 | 82,139 | — | — |
| 1993-12-29 | $278.52 | $291.97 | 168,898 | — | — |
| 1993-12-28 | $278.91 | $292.38 | 100,902 | — | — |
| 1993-12-27 | $278.91 | $292.38 | 107,072 | — | — |
| 1993-12-23 | $276.94 | $290.31 | 124,443 | — | — |
| 1993-12-22 | $281.68 | $295.28 | 124,538 | — | — |
| 1993-12-21 | $278.12 | $291.55 | 145,990 | — | — |
| 1993-12-20 | $280.10 | $293.63 | 98,149 | — | — |
| 1993-12-17 | $279.31 | $292.80 | 243,728 | — | — |
| 1993-12-16 | $278.12 | $291.55 | 166,366 | — | — |
| 1993-12-15 | $278.52 | $291.97 | 161,905 | — | — |
| 1993-12-14 | $277.33 | $290.73 | 214,713 | — | — |
| 1993-12-13 | $280.49 | $294.04 | 122,418 | — | — |
| 1993-12-10 | $279.70 | $293.21 | 87,993 | — | — |
| 1993-12-09 | $283.26 | $296.94 | 171,113 | — | — |
| 1993-12-08 | $280.89 | $294.45 | 136,023 | — | — |
| 1993-12-07 | $284.05 | $297.77 | 161,620 | — | — |
| 1993-12-06 | $284.44 | $298.18 | 192,185 | — | — |
| 1993-12-03 | $278.52 | $291.97 | 116,880 | — | — |
| 1993-12-02 | $274.17 | $287.41 | 111,280 | — | — |
| 1993-12-01 | $271.41 | $284.51 | 175,257 | — | — |
| 1993-11-30 | $272.20 | $285.34 | 110,647 | — | — |
| 1993-11-29 | $271.80 | $284.93 | 106,882 | — | — |
| 1993-11-26 | $273.38 | $286.25 | 47,619 | — | — |
| 1993-11-24 | $272.20 | $285.01 | 145,863 | — | — |
| 1993-11-23 | $275.36 | $288.32 | 166,493 | — | — |
| 1993-11-22 | $273.38 | $286.25 | 264,769 | — | — |
| 1993-11-19 | $279.31 | $292.46 | 215,061 | — | — |
| 1993-11-18 | $279.70 | $292.87 | 305,617 | — | — |
| 1993-11-17 | $276.94 | $289.98 | 196,457 | — | — |
| 1993-11-16 | $280.89 | $294.11 | 119,443 | — | — |
| 1993-11-15 | $281.28 | $294.53 | 171,998 | — | — |
| 1993-11-12 | $280.49 | $293.70 | 134,663 | — | — |
| 1993-11-11 | $274.17 | $287.08 | 176,681 | — | — |
| 1993-11-10 | $278.12 | $291.22 | 164,183 | — | — |
| 1993-11-09 | $278.52 | $291.63 | 190,223 | — | — |
| 1993-11-08 | $276.94 | $289.98 | 167,347 | — | — |
| 1993-11-05 | $273.38 | $286.25 | 280,336 | — | — |
| 1993-11-04 | $265.88 | $278.39 | 372,252 | — | — |
| 1993-11-03 | $264.30 | $276.74 | 480,621 | — | — |
| 1993-11-02 | $271.80 | $284.60 | 391,173 | — | — |
| 1993-11-01 | $279.70 | $292.87 | 238,380 | — | — |
| 1993-10-29 | $284.44 | $297.84 | 399,748 | — | — |
| 1993-10-28 | $284.44 | $297.84 | 275,843 | — | — |
| 1993-10-27 | $280.89 | $294.11 | 342,763 | — | — |
| 1993-10-26 | $278.12 | $291.22 | 221,896 | — | — |
| 1993-10-25 | $281.28 | $294.53 | 168,455 | — | — |
| 1993-10-22 | $284.05 | $297.42 | 241,386 | — | — |
| 1993-10-21 | $282.86 | $296.18 | 196,298 | — | — |
| 1993-10-20 | $283.65 | $297.01 | 194,748 | — | — |
| 1993-10-19 | $289.58 | $303.21 | 210,284 | — | — |
| 1993-10-18 | $288.00 | $301.56 | 128,746 | — | — |
| 1993-10-15 | $292.35 | $306.11 | 252,524 | — | — |
| 1993-10-14 | $291.95 | $305.70 | 278,153 | — | — |
| 1993-10-13 | $292.35 | $306.11 | 158,488 | — | — |
| 1993-10-12 | $294.32 | $308.18 | 148,743 | — | — |
| 1993-10-11 | $297.48 | $311.49 | 126,373 | — | — |
| 1993-10-08 | $299.85 | $313.97 | 138,618 | — | — |
| 1993-10-07 | $300.64 | $314.80 | 64,199 | — | — |
| 1993-10-06 | $301.43 | $315.62 | 289,290 | — | — |
| 1993-10-05 | $297.88 | $311.90 | 250,942 | — | — |
| 1993-10-04 | $308.94 | $323.48 | 87,075 | — | — |
| 1993-10-01 | $309.33 | $323.90 | 108,053 | — | — |
| 1993-09-30 | $310.12 | $324.72 | 93,403 | — | — |
| 1993-09-29 | $310.91 | $325.55 | 81,696 | — | — |
| 1993-09-28 | $314.86 | $329.69 | 72,552 | — | — |
| 1993-09-27 | $314.47 | $329.27 | 100,744 | — | — |
| 1993-09-24 | $307.36 | $321.83 | 102,389 | — | — |
| 1993-09-23 | $307.75 | $322.24 | 103,908 | — | — |
| 1993-09-22 | $307.36 | $321.83 | 166,082 | — | — |
| 1993-09-21 | $306.57 | $321.00 | 189,812 | — | — |
| 1993-09-20 | $308.94 | $323.48 | 81,411 | — | — |
| 1993-09-17 | $313.28 | $328.03 | 330,075 | — | — |
| 1993-09-16 | $312.89 | $327.62 | 94,511 | — | — |
| 1993-09-15 | $316.05 | $330.93 | 156,463 | — | — |
| 1993-09-14 | $314.86 | $329.69 | 162,316 | — | — |
| 1993-09-13 | $313.28 | $328.03 | 87,929 | — | — |
| 1993-09-10 | $312.49 | $327.21 | 192,596 | — | — |
| 1993-09-09 | $311.70 | $326.38 | 195,666 | — | — |
| 1993-09-08 | $307.75 | $322.24 | 147,730 | — | — |
| 1993-09-07 | $308.54 | $323.07 | 104,193 | — | — |
| 1993-09-03 | $304.20 | $318.52 | 97,263 | — | — |
| 1993-09-02 | $304.99 | $319.35 | 78,595 | — | — |
| 1993-09-01 | $306.96 | $321.41 | 112,704 | — | — |
| 1993-08-31 | $306.17 | $320.59 | 188,009 | — | — |
| 1993-08-30 | $302.62 | $316.86 | 69,641 | — | — |
| 1993-08-27 | $303.41 | $317.36 | 62,364 | — | — |
| 1993-08-26 | $301.43 | $315.29 | 65,085 | — | — |
| 1993-08-25 | $301.43 | $315.29 | 103,813 | — | — |
| 1993-08-24 | $303.80 | $317.77 | 131,783 | — | — |
| 1993-08-23 | $300.64 | $314.47 | 110,014 | — | — |
| 1993-08-20 | $303.01 | $316.95 | 141,212 | — | — |
| 1993-08-19 | $301.83 | $315.71 | 196,330 | — | — |
| 1993-08-18 | $299.85 | $313.64 | 106,819 | — | — |
| 1993-08-17 | $304.99 | $319.01 | 137,637 | — | — |
| 1993-08-16 | $308.94 | $323.15 | 122,955 | — | — |
| 1993-08-13 | $304.59 | $318.60 | 85,303 | — | — |
| 1993-08-12 | $302.62 | $316.53 | 127,322 | — | — |
| 1993-08-11 | $303.80 | $317.77 | 106,534 | — | — |
| 1993-08-10 | $304.99 | $319.01 | 220,820 | — | — |
| 1993-08-09 | $299.46 | $313.23 | 129,948 | — | — |
| 1993-08-06 | $302.22 | $316.12 | 130,613 | — | — |
| 1993-08-05 | $303.41 | $317.36 | 111,027 | — | — |
| 1993-08-04 | $301.83 | $315.71 | 136,434 | — | — |
| 1993-08-03 | $301.43 | $315.29 | 175,257 | — | — |
| 1993-08-02 | $297.09 | $310.75 | 236,862 | — | — |
| 1993-07-30 | $290.37 | $303.72 | 108,053 | — | — |
| 1993-07-29 | $290.50 | $303.86 | 247,414 | — | — |
| 1993-07-28 | $284.18 | $297.25 | 83,104 | — | — |
| 1993-07-27 | $286.55 | $299.73 | 53,631 | — | — |
| 1993-07-26 | $288.92 | $302.21 | 111,296 | — | — |
| 1993-07-23 | $291.29 | $304.69 | 126,721 | — | — |
| 1993-07-22 | $284.71 | $297.80 | 93,973 | — | — |
| 1993-07-21 | $284.44 | $297.53 | 129,806 | — | — |
| 1993-07-20 | $286.55 | $299.73 | 110,014 | — | — |
| 1993-07-19 | $287.08 | $300.28 | 50,309 | — | — |
| 1993-07-16 | $285.23 | $298.35 | 128,145 | — | — |
| 1993-07-15 | $289.19 | $302.48 | 62,459 | — | — |
| 1993-07-14 | $283.92 | $296.97 | 101,756 | — | — |
| 1993-07-13 | $284.18 | $297.25 | 110,726 | — | — |
| 1993-07-12 | $283.92 | $296.97 | 90,413 | — | — |
| 1993-07-09 | $281.81 | $294.77 | 103,702 | — | — |
| 1993-07-08 | $280.49 | $293.39 | 276,223 | — | — |
| 1993-07-07 | $276.28 | $288.99 | 187,186 | — | — |
| 1993-07-06 | $270.22 | $282.65 | 199,336 | — | — |
| 1993-07-02 | $276.02 | $288.71 | 124,490 | — | — |
| 1993-07-01 | $277.07 | $289.81 | 227,480 | — | — |
| 1993-06-30 | $271.80 | $284.30 | 85,382 | — | — |
| 1993-06-29 | $273.12 | $285.68 | 94,115 | — | — |
| 1993-06-28 | $274.70 | $287.33 | 99,526 | — | — |
| 1993-06-25 | $271.54 | $284.03 | 87,660 | — | — |
| 1993-06-24 | $274.96 | $287.61 | 176,602 | — | — |
| 1993-06-23 | $272.86 | $285.40 | 159,137 | — | — |
| 1993-06-22 | $273.65 | $286.23 | 199,621 | — | — |
| 1993-06-21 | $273.65 | $286.23 | 138,254 | — | — |
| 1993-06-18 | $266.53 | $278.79 | 274,467 | — | — |
| 1993-06-17 | $270.49 | $282.92 | 116,801 | — | — |
| 1993-06-16 | $270.75 | $283.20 | 119,459 | — | — |
| 1993-06-15 | $269.96 | $282.37 | 84,291 | — | — |
| 1993-06-14 | $271.28 | $283.75 | 107,214 | — | — |
| 1993-06-11 | $270.22 | $282.65 | 151,828 | — | — |
| 1993-06-10 | $267.59 | $279.89 | 124,965 | — | — |
| 1993-06-09 | $268.91 | $281.27 | 167,442 | — | — |
| 1993-06-08 | $263.64 | $275.76 | 201,709 | — | — |
| 1993-06-07 | $265.22 | $277.42 | 169,103 | — | — |
| 1993-06-04 | $272.86 | $285.40 | 65,781 | — | — |
| 1993-06-03 | $273.65 | $286.23 | 75,036 | — | — |
| 1993-06-02 | $275.23 | $287.88 | 107,879 | — | — |
| 1993-06-01 | $273.91 | $286.51 | 130,518 | — | — |
| 1993-05-28 | $270.75 | $283.20 | 118,463 | — | — |
| 1993-05-27 | $273.91 | $286.20 | 130,185 | — | — |
| 1993-05-26 | $273.12 | $285.37 | 142,430 | — | — |
| 1993-05-25 | $265.48 | $277.39 | 86,854 | — | — |
| 1993-05-24 | $264.95 | $276.84 | 124,063 | — | — |
| 1993-05-21 | $264.43 | $276.29 | 239,393 | — | — |
| 1993-05-20 | $267.33 | $279.32 | 173,565 | — | — |
| 1993-05-19 | $268.91 | $280.97 | 219,412 | — | — |
| 1993-05-18 | $265.48 | $277.39 | 188,183 | — | — |
| 1993-05-17 | $263.64 | $275.47 | 147,366 | — | — |
| 1993-05-14 | $266.27 | $278.22 | 91,837 | — | — |
| 1993-05-13 | $269.43 | $281.52 | 206,692 | — | — |
| 1993-05-12 | $272.33 | $284.55 | 187,091 | — | — |
| 1993-05-11 | $272.33 | $284.55 | 152,539 | — | — |
| 1993-05-10 | $273.38 | $285.65 | 159,801 | — | — |
| 1993-05-07 | $272.86 | $285.10 | 128,192 | — | — |
| 1993-05-06 | $278.12 | $290.60 | 359,754 | — | — |
| 1993-05-05 | $278.12 | $290.60 | 342,715 | — | — |
| 1993-05-04 | $273.65 | $285.92 | 230,613 | — | — |
| 1993-05-03 | $272.33 | $284.55 | 189,701 | — | — |
| 1993-04-30 | $266.80 | $278.77 | 178,406 | — | — |
| 1993-04-29 | $262.32 | $274.09 | 232,511 | — | — |
| 1993-04-28 | $252.84 | $264.18 | 237,495 | — | — |
| 1993-04-27 | $256.79 | $268.31 | 280,874 | — | — |
| 1993-04-26 | $250.21 | $261.43 | 277,267 | — | — |
| 1993-04-23 | $262.32 | $274.09 | 117,703 | — | — |
| 1993-04-22 | $264.95 | $276.84 | 147,936 | — | — |
| 1993-04-21 | $265.48 | $277.39 | 205,980 | — | — |
| 1993-04-20 | $271.01 | $283.17 | 209,350 | — | — |
| 1993-04-19 | $276.28 | $288.67 | 135,501 | — | — |
| 1993-04-16 | $276.28 | $288.67 | 361,747 | — | — |
| 1993-04-15 | $276.54 | $288.95 | 244,139 | — | — |
| 1993-04-14 | $275.23 | $287.57 | 144,661 | — | — |
| 1993-04-13 | $271.01 | $283.17 | 156,241 | — | — |
| 1993-04-12 | $270.75 | $282.90 | 179,972 | — | — |
| 1993-04-08 | $270.22 | $282.35 | 145,468 | — | — |
| 1993-04-07 | $269.43 | $281.52 | 158,757 | — | — |
| 1993-04-06 | $266.53 | $278.49 | 135,121 | — | — |
| 1993-04-05 | $268.38 | $280.42 | 143,000 | — | — |
| 1993-04-02 | $268.38 | $280.42 | 166,683 | — | — |
| 1993-04-01 | $270.75 | $282.90 | 185,999 | — | — |
| 1993-03-31 | $269.17 | $281.24 | 229,711 | — | — |
| 1993-03-30 | $265.22 | $277.12 | 84,765 | — | — |
| 1993-03-29 | $268.12 | $280.14 | 95,112 | — | — |
| 1993-03-26 | $264.43 | $276.29 | 77,314 | — | — |
| 1993-03-25 | $262.85 | $274.64 | 122,876 | — | — |
| 1993-03-24 | $262.32 | $274.09 | 249,455 | — | — |
| 1993-03-23 | $258.63 | $270.24 | 121,690 | — | — |
| 1993-03-22 | $259.16 | $270.79 | 114,001 | — | — |
| 1993-03-19 | $263.64 | $275.47 | 248,790 | — | — |
| 1993-03-18 | $262.58 | $274.36 | 297,865 | — | — |
| 1993-03-17 | $259.69 | $271.34 | 140,769 | — | — |
| 1993-03-16 | $262.06 | $273.81 | 71,666 | — | — |
| 1993-03-15 | $260.74 | $272.44 | 135,643 | — | — |
| 1993-03-12 | $258.37 | $269.96 | 130,280 | — | — |
| 1993-03-11 | $260.74 | $272.44 | 97,485 | — | — |
| 1993-03-10 | $260.74 | $272.44 | 158,235 | — | — |
| 1993-03-09 | $261.53 | $273.26 | 145,230 | — | — |
| 1993-03-08 | $260.74 | $272.44 | 161,699 | — | — |
| 1993-03-05 | $257.05 | $268.59 | 149,027 | — | — |
| 1993-03-04 | $259.69 | $271.34 | 115,235 | — | — |
| 1993-03-03 | $258.90 | $270.51 | 181,016 | — | — |
| 1993-03-02 | $257.84 | $269.41 | 174,894 | — | — |
| 1993-03-01 | $254.68 | $266.11 | 112,625 | — | — |
| 1993-02-26 | $257.32 | $268.55 | 259,421 | — | — |
| 1993-02-25 | $254.16 | $265.25 | 273,233 | — | — |
| 1993-02-24 | $245.47 | $256.18 | 193,688 | — | — |
| 1993-02-23 | $238.88 | $249.31 | 389,559 | — | — |
| 1993-02-22 | $237.83 | $248.21 | 384,434 | — | — |
| 1993-02-19 | $247.05 | $257.83 | 194,685 | — | — |
| 1993-02-18 | $248.10 | $258.93 | 176,507 | — | — |
| 1993-02-17 | $249.94 | $260.86 | 262,601 | — | — |
| 1993-02-16 | $246.52 | $257.28 | 373,850 | — | — |
| 1993-02-12 | $259.16 | $270.48 | 72,283 | — | — |
| 1993-02-11 | $263.90 | $275.42 | 95,491 | — | — |
| 1993-02-10 | $266.80 | $278.45 | 102,278 | — | — |
| 1993-02-09 | $264.95 | $276.52 | 108,780 | — | — |
| 1993-02-08 | $261.27 | $272.68 | 109,208 | — | — |
| 1993-02-05 | $264.16 | $275.70 | 140,295 | — | — |
| 1993-02-04 | $267.59 | $279.27 | 257,428 | — | — |
| 1993-02-03 | $265.22 | $276.80 | 307,737 | — | — |
| 1993-02-02 | $257.32 | $268.55 | 224,016 | — | — |
| 1993-02-01 | $251.79 | $262.78 | 119,981 | — | — |
| 1993-01-29 | $249.68 | $260.58 | 122,402 | — | — |
| 1993-01-28 | $247.84 | $258.66 | 160,560 | — | — |
| 1993-01-27 | $244.67 | $255.36 | 120,836 | — | — |
| 1993-01-26 | $241.78 | $252.33 | 218,273 | — | — |
| 1993-01-25 | $243.09 | $253.71 | 232,986 | — | — |
| 1993-01-22 | $237.04 | $247.39 | 146,227 | — | — |
| 1993-01-21 | $239.67 | $250.14 | 111,438 | — | — |
| 1993-01-20 | $241.25 | $251.79 | 155,672 | — | — |
| 1993-01-19 | $242.57 | $253.16 | 104,414 | — | — |
| 1993-01-18 | $244.41 | $255.08 | 67,300 | — | — |
| 1993-01-15 | $244.94 | $255.63 | 292,549 | — | — |
| 1993-01-14 | $245.73 | $256.46 | 110,964 | — | — |
| 1993-01-13 | $241.78 | $252.33 | 131,562 | — | — |
| 1993-01-12 | $239.93 | $250.41 | 88,989 | — | — |
| 1993-01-11 | $239.14 | $249.59 | 119,364 | — | — |
| 1993-01-08 | $240.20 | $250.69 | 114,381 | — | — |
| 1993-01-07 | $239.41 | $249.86 | 182,060 | — | — |
| 1993-01-06 | $239.41 | $249.86 | 267,537 | — | — |
| 1993-01-05 | $237.56 | $247.94 | 229,948 | — | — |
| 1993-01-04 | $244.67 | $255.36 | 197,105 | — | — |