Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $56.01 | $78.09 | 5,054,100 | — | — |
| 2014-12-30 | $56.51 | $78.79 | 4,434,300 | — | — |
| 2014-12-29 | $56.49 | $78.76 | 5,126,500 | — | — |
| 2014-12-26 | $56.42 | $78.66 | 3,297,000 | — | — |
| 2014-12-24 | $56.28 | $78.47 | 3,630,600 | — | — |
| 2014-12-23 | $56.44 | $78.69 | 7,167,400 | — | — |
| 2014-12-22 | $56.13 | $78.26 | 10,211,600 | — | — |
| 2014-12-19 | $55.78 | $77.77 | 14,856,900 | — | — |
| 2014-12-18 | $55.01 | $76.70 | 8,562,200 | — | — |
| 2014-12-17 | $54.02 | $75.32 | 8,726,900 | — | — |
| 2014-12-16 | $52.88 | $73.73 | 7,867,400 | — | — |
| 2014-12-15 | $53.48 | $74.56 | 8,611,100 | — | — |
| 2014-12-12 | $54.05 | $75.36 | 7,115,500 | — | — |
| 2014-12-11 | $55.18 | $76.93 | 7,441,200 | — | — |
| 2014-12-10 | $54.84 | $76.46 | 7,678,600 | — | — |
| 2014-12-09 | $55.59 | $77.51 | 5,272,700 | — | — |
| 2014-12-08 | $55.69 | $77.65 | 7,526,100 | — | — |
| 2014-12-05 | $55.33 | $77.14 | 6,500,700 | — | — |
| 2014-12-04 | $55.17 | $76.92 | 5,441,700 | — | — |
| 2014-12-03 | $54.90 | $76.54 | 7,323,300 | — | — |
| 2014-12-02 | $54.98 | $76.66 | 6,009,500 | — | — |
| 2014-12-01 | $54.43 | $75.71 | 7,151,100 | — | — |
| 2014-11-28 | $54.80 | $76.23 | 2,894,100 | — | — |
| 2014-11-26 | $54.61 | $75.97 | 3,566,900 | — | — |
| 2014-11-25 | $54.68 | $76.06 | 8,199,900 | — | — |
| 2014-11-24 | $55.10 | $76.65 | 8,237,700 | — | — |
| 2014-11-21 | $54.59 | $75.94 | 8,386,200 | — | — |
| 2014-11-20 | $54.45 | $75.74 | 7,717,900 | — | — |
| 2014-11-19 | $54.02 | $75.14 | 6,351,100 | — | — |
| 2014-11-18 | $53.89 | $74.96 | 7,063,400 | — | — |
| 2014-11-17 | $54.02 | $75.14 | 7,493,000 | — | — |
| 2014-11-14 | $53.90 | $74.98 | 9,083,800 | — | — |
| 2014-11-13 | $54.50 | $75.81 | 5,844,200 | — | — |
| 2014-11-12 | $54.35 | $75.60 | 6,013,400 | — | — |
| 2014-11-11 | $54.36 | $75.62 | 4,608,800 | — | — |
| 2014-11-10 | $54.36 | $75.62 | 6,004,800 | — | — |
| 2014-11-07 | $54.03 | $75.16 | 7,421,200 | — | — |
| 2014-11-06 | $53.91 | $74.99 | 7,559,600 | — | — |
| 2014-11-05 | $53.78 | $74.81 | 9,067,100 | — | — |
| 2014-11-04 | $53.40 | $74.28 | 15,411,900 | — | — |
| 2014-11-03 | $53.80 | $74.84 | 9,718,200 | — | — |
| 2014-10-31 | $53.57 | $74.52 | 9,531,100 | — | — |
| 2014-10-30 | $52.93 | $73.63 | 5,578,800 | — | — |
| 2014-10-29 | $52.36 | $72.84 | 8,334,100 | — | — |
| 2014-10-28 | $52.84 | $73.50 | 11,132,100 | — | — |
| 2014-10-27 | $51.74 | $71.97 | 7,190,000 | — | — |
| 2014-10-24 | $52.16 | $72.56 | 5,757,500 | — | — |
| 2014-10-23 | $51.62 | $71.81 | 6,829,100 | — | — |
| 2014-10-22 | $51.67 | $71.88 | 7,556,300 | — | — |
| 2014-10-21 | $52.15 | $72.54 | 9,073,000 | — | — |
| 2014-10-20 | $51.01 | $70.96 | 8,868,200 | — | — |
| 2014-10-17 | $50.76 | $70.61 | 10,847,400 | — | — |
| 2014-10-16 | $49.40 | $68.72 | 12,584,700 | — | — |
| 2014-10-15 | $49.69 | $69.12 | 15,426,500 | — | — |
| 2014-10-14 | $50.07 | $69.65 | 11,581,300 | — | — |
| 2014-10-13 | $49.81 | $69.29 | 10,229,900 | — | — |
| 2014-10-10 | $49.96 | $69.50 | 14,919,500 | — | — |
| 2014-10-09 | $50.42 | $70.14 | 18,871,700 | — | — |
| 2014-10-08 | $52.01 | $72.35 | 16,323,200 | — | — |
| 2014-10-07 | $51.01 | $70.96 | 17,072,000 | — | — |
| 2014-10-06 | $52.77 | $73.41 | 6,800,600 | — | — |
| 2014-10-03 | $53.35 | $74.21 | 7,632,900 | — | — |
| 2014-10-02 | $52.61 | $73.18 | 12,801,900 | — | — |
| 2014-10-01 | $52.96 | $73.67 | 14,633,100 | — | — |
| 2014-09-30 | $54.02 | $75.14 | 8,250,900 | — | — |
| 2014-09-29 | $54.17 | $75.35 | 7,013,600 | — | — |
| 2014-09-26 | $54.52 | $75.84 | 6,891,200 | — | — |
| 2014-09-25 | $54.16 | $75.34 | 7,623,600 | — | — |
| 2014-09-24 | $54.99 | $76.49 | 6,614,000 | — | — |
| 2014-09-23 | $54.51 | $75.83 | 7,676,300 | — | — |
| 2014-09-22 | $54.93 | $76.41 | 8,138,200 | — | — |
| 2014-09-19 | $55.24 | $76.84 | 14,719,000 | — | — |
| 2014-09-18 | $56.33 | $78.36 | 7,820,600 | — | — |
| 2014-09-17 | $55.85 | $77.69 | 9,117,000 | — | — |
| 2014-09-16 | $55.62 | $77.37 | 6,949,600 | — | — |
| 2014-09-15 | $55.40 | $77.06 | 5,698,300 | — | — |
| 2014-09-12 | $55.19 | $76.77 | 5,654,300 | — | — |
| 2014-09-11 | $55.43 | $77.11 | 4,337,300 | — | — |
| 2014-09-10 | $55.35 | $76.99 | 6,888,200 | — | — |
| 2014-09-09 | $55.08 | $76.62 | 6,367,700 | — | — |
| 2014-09-08 | $55.32 | $76.78 | 7,415,400 | — | — |
| 2014-09-05 | $55.04 | $76.39 | 5,861,100 | — | — |
| 2014-09-04 | $55.23 | $76.65 | 6,436,800 | — | — |
| 2014-09-03 | $55.58 | $77.14 | 5,529,300 | — | — |
| 2014-09-02 | $55.80 | $77.45 | 6,048,600 | — | — |
| 2014-08-29 | $56.06 | $77.81 | 4,420,100 | — | — |
| 2014-08-28 | $55.73 | $77.35 | 5,346,900 | — | — |
| 2014-08-27 | $56.16 | $77.94 | 6,376,900 | — | — |
| 2014-08-26 | $56.08 | $77.83 | 4,749,200 | — | — |
| 2014-08-25 | $55.89 | $77.57 | 8,407,700 | — | — |
| 2014-08-22 | $55.33 | $76.79 | 7,236,200 | — | — |
| 2014-08-21 | $55.58 | $77.14 | 8,043,700 | — | — |
| 2014-08-20 | $54.87 | $76.15 | 6,276,000 | — | — |
| 2014-08-19 | $54.62 | $75.81 | 5,825,400 | — | — |
| 2014-08-18 | $54.48 | $75.61 | 5,614,300 | — | — |
| 2014-08-15 | $53.99 | $74.93 | 5,886,300 | — | — |
| 2014-08-14 | $54.06 | $75.03 | 6,442,800 | — | — |
| 2014-08-13 | $53.53 | $74.29 | 8,864,600 | — | — |
| 2014-08-12 | $53.35 | $74.04 | 8,064,200 | — | — |
| 2014-08-11 | $52.90 | $73.42 | 6,152,200 | — | — |
| 2014-08-08 | $52.45 | $72.80 | 8,128,800 | — | — |
| 2014-08-07 | $52.06 | $72.25 | 13,327,800 | — | — |
| 2014-08-06 | $52.50 | $72.87 | 9,990,400 | — | — |
| 2014-08-05 | $52.20 | $72.45 | 22,628,800 | — | — |
| 2014-08-04 | $52.66 | $73.09 | 8,888,200 | — | — |
| 2014-08-01 | $52.05 | $72.24 | 9,385,500 | — | — |
| 2014-07-31 | $51.98 | $72.14 | 8,272,100 | — | — |
| 2014-07-30 | $53.05 | $73.63 | 6,834,900 | — | — |
| 2014-07-29 | $53.35 | $74.04 | 6,326,600 | — | — |
| 2014-07-28 | $53.95 | $74.88 | 7,135,500 | — | — |
| 2014-07-25 | $54.16 | $75.17 | 7,389,100 | — | — |
| 2014-07-24 | $55.17 | $76.57 | 4,241,400 | — | — |
| 2014-07-23 | $55.02 | $76.36 | 3,877,500 | — | — |
| 2014-07-22 | $54.70 | $75.92 | 8,308,600 | — | — |
| 2014-07-21 | $55.11 | $76.49 | 6,565,000 | — | — |
| 2014-07-18 | $55.20 | $76.61 | 4,928,400 | — | — |
| 2014-07-17 | $54.70 | $75.92 | 7,546,700 | — | — |
| 2014-07-16 | $55.04 | $76.39 | 5,175,900 | — | — |
| 2014-07-15 | $55.05 | $76.40 | 6,686,000 | — | — |
| 2014-07-14 | $55.10 | $76.47 | 5,501,100 | — | — |
| 2014-07-11 | $54.52 | $75.67 | 4,044,100 | — | — |
| 2014-07-10 | $54.48 | $75.61 | 8,825,100 | — | — |
| 2014-07-09 | $55.07 | $76.43 | 4,087,100 | — | — |
| 2014-07-08 | $54.93 | $76.24 | 7,342,700 | — | — |
| 2014-07-07 | $55.31 | $76.77 | 4,264,400 | — | — |
| 2014-07-03 | $55.64 | $77.22 | 3,690,000 | — | — |
| 2014-07-02 | $55.25 | $76.68 | 4,718,400 | — | — |
| 2014-07-01 | $55.38 | $76.86 | 6,850,700 | — | — |
| 2014-06-30 | $54.58 | $75.75 | 5,421,000 | — | — |
| 2014-06-27 | $54.61 | $75.79 | 6,555,000 | — | — |
| 2014-06-26 | $54.89 | $76.18 | 5,940,700 | — | — |
| 2014-06-25 | $54.89 | $76.18 | 7,644,900 | — | — |
| 2014-06-24 | $55.26 | $76.70 | 8,767,100 | — | — |
| 2014-06-23 | $55.72 | $77.33 | 5,317,000 | — | — |
| 2014-06-20 | $55.58 | $77.14 | 9,187,900 | — | — |
| 2014-06-19 | $55.70 | $77.31 | 6,149,600 | — | — |
| 2014-06-18 | $55.59 | $77.15 | 7,471,000 | — | — |
| 2014-06-17 | $55.22 | $76.64 | 7,681,700 | — | — |
| 2014-06-16 | $54.98 | $76.31 | 6,035,000 | — | — |
| 2014-06-13 | $54.70 | $75.92 | 5,625,600 | — | — |
| 2014-06-12 | $54.42 | $75.53 | 7,891,400 | — | — |
| 2014-06-11 | $54.78 | $76.03 | 5,334,200 | — | — |
| 2014-06-10 | $55.01 | $76.35 | 5,083,700 | — | — |
| 2014-06-09 | $55.07 | $76.43 | 6,521,300 | — | — |
| 2014-06-06 | $55.29 | $76.74 | 7,690,000 | — | — |
| 2014-06-05 | $54.95 | $76.09 | 6,818,200 | — | — |
| 2014-06-04 | $54.87 | $75.98 | 10,717,100 | — | — |
| 2014-06-03 | $54.59 | $75.59 | 9,754,100 | — | — |
| 2014-06-02 | $54.26 | $75.14 | 6,661,800 | — | — |
| 2014-05-30 | $54.07 | $74.87 | 8,212,300 | — | — |
| 2014-05-29 | $54.18 | $75.03 | 7,178,200 | — | — |
| 2014-05-28 | $53.48 | $74.06 | 4,842,800 | — | — |
| 2014-05-27 | $53.75 | $74.43 | 6,184,400 | — | — |
| 2014-05-23 | $53.60 | $74.22 | 4,604,600 | — | — |
| 2014-05-22 | $53.54 | $74.14 | 4,699,500 | — | — |
| 2014-05-21 | $53.51 | $74.10 | 9,914,900 | — | — |
| 2014-05-20 | $52.49 | $72.69 | 5,062,000 | — | — |
| 2014-05-19 | $52.71 | $72.99 | 6,778,400 | — | — |
| 2014-05-16 | $52.50 | $72.70 | 7,414,000 | — | — |
| 2014-05-15 | $52.86 | $73.20 | 8,794,100 | — | — |
| 2014-05-14 | $53.39 | $73.93 | 5,728,800 | — | — |
| 2014-05-13 | $53.96 | $74.72 | 8,377,700 | — | — |
| 2014-05-12 | $53.38 | $73.92 | 7,251,400 | — | — |
| 2014-05-09 | $52.28 | $72.39 | 6,764,500 | — | — |
| 2014-05-08 | $52.37 | $72.52 | 9,090,200 | — | — |
| 2014-05-07 | $51.66 | $71.54 | 15,405,400 | — | — |
| 2014-05-06 | $50.54 | $69.99 | 21,777,600 | — | — |
| 2014-05-05 | $52.72 | $73.00 | 9,258,300 | — | — |
| 2014-05-02 | $52.35 | $72.49 | 8,452,800 | — | — |
| 2014-05-01 | $52.94 | $73.31 | 7,400,600 | — | — |
| 2014-04-30 | $53.13 | $73.57 | 7,644,000 | — | — |
| 2014-04-29 | $52.81 | $73.13 | 7,941,500 | — | — |
| 2014-04-28 | $52.11 | $72.16 | 9,883,100 | — | — |
| 2014-04-25 | $51.61 | $71.47 | 7,314,000 | — | — |
| 2014-04-24 | $52.49 | $72.69 | 8,804,300 | — | — |
| 2014-04-23 | $51.64 | $71.51 | 5,886,300 | — | — |
| 2014-04-22 | $51.00 | $70.62 | 5,891,900 | — | — |
| 2014-04-21 | $50.81 | $70.36 | 4,144,300 | — | — |
| 2014-04-17 | $50.82 | $70.37 | 7,141,000 | — | — |
| 2014-04-16 | $50.39 | $69.78 | 5,829,400 | — | — |
| 2014-04-15 | $49.84 | $69.02 | 8,434,500 | — | — |
| 2014-04-14 | $49.57 | $68.64 | 7,639,200 | — | — |
| 2014-04-11 | $49.40 | $68.41 | 10,396,900 | — | — |
| 2014-04-10 | $50.06 | $69.32 | 10,503,500 | — | — |
| 2014-04-09 | $51.10 | $70.76 | 11,036,800 | — | — |
| 2014-04-08 | $50.04 | $69.29 | 8,870,700 | — | — |
| 2014-04-07 | $49.63 | $68.73 | 9,613,000 | — | — |
| 2014-04-04 | $50.55 | $70.00 | 13,127,500 | — | — |
| 2014-04-03 | $50.83 | $70.39 | 10,948,700 | — | — |
| 2014-04-02 | $50.56 | $70.01 | 7,252,300 | — | — |
| 2014-04-01 | $49.97 | $69.20 | 7,454,700 | — | — |
| 2014-03-31 | $50.01 | $69.25 | 6,061,000 | — | — |
| 2014-03-28 | $49.88 | $69.07 | 7,136,500 | — | — |
| 2014-03-27 | $49.41 | $68.42 | 8,736,800 | — | — |
| 2014-03-26 | $49.70 | $68.82 | 6,910,100 | — | — |
| 2014-03-25 | $50.21 | $69.53 | 6,949,800 | — | — |
| 2014-03-24 | $49.71 | $68.84 | 6,328,900 | — | — |
| 2014-03-21 | $50.02 | $69.27 | 9,942,300 | — | — |
| 2014-03-20 | $50.38 | $69.76 | 8,102,300 | — | — |
| 2014-03-19 | $49.73 | $68.86 | 8,075,400 | — | — |
| 2014-03-18 | $49.76 | $68.91 | 8,960,800 | — | — |
| 2014-03-17 | $48.92 | $67.74 | 8,936,600 | — | — |
| 2014-03-14 | $48.59 | $67.29 | 9,028,400 | — | — |
| 2014-03-13 | $48.74 | $67.49 | 12,580,600 | — | — |
| 2014-03-12 | $49.93 | $69.14 | 13,730,900 | — | — |
| 2014-03-11 | $50.53 | $69.97 | 8,507,700 | — | — |
| 2014-03-10 | $51.02 | $70.65 | 6,972,500 | — | — |
| 2014-03-07 | $51.25 | $70.97 | 8,327,900 | — | — |
| 2014-03-06 | $51.26 | $70.81 | 11,056,800 | — | — |
| 2014-03-05 | $50.89 | $70.30 | 11,290,400 | — | — |
| 2014-03-04 | $50.25 | $69.41 | 10,146,000 | — | — |
| 2014-03-03 | $49.45 | $68.31 | 6,970,800 | — | — |
| 2014-02-28 | $49.77 | $68.75 | 11,428,800 | — | — |
| 2014-02-27 | $49.31 | $68.12 | 9,634,600 | — | — |
| 2014-02-26 | $48.72 | $67.30 | 13,389,700 | — | — |
| 2014-02-25 | $49.01 | $67.70 | 9,343,400 | — | — |
| 2014-02-24 | $49.45 | $68.31 | 10,042,200 | — | — |
| 2014-02-21 | $48.98 | $67.66 | 10,718,800 | — | — |
| 2014-02-20 | $49.22 | $67.99 | 9,824,800 | — | — |
| 2014-02-19 | $49.25 | $68.03 | 10,267,300 | — | — |
| 2014-02-18 | $50.17 | $69.30 | 14,941,000 | — | — |
| 2014-02-14 | $48.98 | $67.66 | 26,846,200 | — | — |
| 2014-02-13 | $49.59 | $68.50 | 11,815,500 | — | — |
| 2014-02-12 | $49.04 | $67.74 | 10,448,900 | — | — |
| 2014-02-11 | $49.00 | $67.69 | 10,560,200 | — | — |
| 2014-02-10 | $48.88 | $67.52 | 5,927,900 | — | — |
| 2014-02-07 | $49.01 | $67.70 | 9,367,800 | — | — |
| 2014-02-06 | $47.72 | $65.92 | 9,026,300 | — | — |
| 2014-02-05 | $47.64 | $65.81 | 8,655,000 | — | — |
| 2014-02-04 | $47.62 | $65.78 | 9,050,700 | — | — |
| 2014-02-03 | $46.88 | $64.76 | 12,990,400 | — | — |
| 2014-01-31 | $47.96 | $66.25 | 12,707,000 | — | — |
| 2014-01-30 | $48.88 | $67.52 | 7,203,300 | — | — |
| 2014-01-29 | $47.95 | $66.24 | 9,845,100 | — | — |
| 2014-01-28 | $48.46 | $66.94 | 13,377,900 | — | — |
| 2014-01-27 | $47.29 | $65.33 | 17,878,200 | — | — |
| 2014-01-24 | $47.86 | $66.11 | 11,843,000 | — | — |
| 2014-01-23 | $49.21 | $67.98 | 10,797,000 | — | — |
| 2014-01-22 | $50.29 | $69.47 | 9,958,500 | — | — |
| 2014-01-21 | $50.58 | $69.87 | 8,217,200 | — | — |
| 2014-01-17 | $50.89 | $70.30 | 7,156,400 | — | — |
| 2014-01-16 | $51.50 | $71.14 | 6,213,600 | — | — |
| 2014-01-15 | $52.11 | $71.98 | 5,928,600 | — | — |
| 2014-01-14 | $51.76 | $71.50 | 5,626,300 | — | — |
| 2014-01-13 | $51.46 | $71.09 | 9,258,500 | — | — |
| 2014-01-10 | $52.22 | $72.14 | 8,603,600 | — | — |
| 2014-01-09 | $52.11 | $71.98 | 8,165,200 | — | — |
| 2014-01-08 | $51.81 | $71.57 | 9,960,600 | — | — |
| 2014-01-07 | $51.21 | $70.74 | 9,061,100 | — | — |
| 2014-01-06 | $50.52 | $69.79 | 9,264,200 | — | — |
| 2014-01-03 | $50.92 | $70.34 | 7,277,400 | — | — |
| 2014-01-02 | $50.71 | $70.05 | 9,196,100 | — | — |