Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $309.73 | $326.20 | 72,204 | — | — |
| 1994-12-29 | $311.31 | $327.87 | 86,822 | — | — |
| 1994-12-28 | $313.28 | $329.95 | 116,659 | — | — |
| 1994-12-27 | $315.26 | $332.03 | 57,238 | — | — |
| 1994-12-23 | $311.70 | $328.28 | 116,975 | — | — |
| 1994-12-22 | $309.73 | $326.20 | 168,328 | — | — |
| 1994-12-21 | $313.28 | $329.95 | 190,129 | — | — |
| 1994-12-20 | $310.91 | $327.45 | 178,421 | — | — |
| 1994-12-19 | $308.15 | $324.54 | 157,823 | — | — |
| 1994-12-16 | $308.94 | $325.37 | 361,811 | — | — |
| 1994-12-15 | $306.17 | $322.46 | 287,234 | — | — |
| 1994-12-14 | $304.59 | $320.79 | 278,406 | — | — |
| 1994-12-13 | $299.46 | $315.38 | 227,939 | — | — |
| 1994-12-12 | $301.83 | $317.88 | 132,321 | — | — |
| 1994-12-09 | $301.04 | $317.05 | 151,400 | — | — |
| 1994-12-08 | $299.85 | $315.80 | 194,716 | — | — |
| 1994-12-07 | $302.62 | $318.71 | 122,449 | — | — |
| 1994-12-06 | $303.41 | $319.54 | 159,595 | — | — |
| 1994-12-05 | $300.64 | $316.63 | 180,510 | — | — |
| 1994-12-02 | $295.11 | $310.81 | 172,631 | — | — |
| 1994-12-01 | $290.77 | $306.23 | 95,080 | — | — |
| 1994-11-30 | $289.19 | $304.57 | 119,696 | — | — |
| 1994-11-29 | $294.32 | $309.97 | 143,079 | — | — |
| 1994-11-28 | $293.53 | $309.14 | 124,126 | — | — |
| 1994-11-25 | $289.98 | $305.01 | 39,772 | — | — |
| 1994-11-23 | $289.58 | $304.60 | 229,015 | — | — |
| 1994-11-22 | $283.65 | $298.37 | 129,568 | — | — |
| 1994-11-21 | $289.98 | $305.01 | 93,403 | — | — |
| 1994-11-18 | $298.27 | $313.74 | 183,421 | — | — |
| 1994-11-17 | $297.88 | $313.33 | 150,578 | — | — |
| 1994-11-16 | $298.27 | $313.74 | 106,407 | — | — |
| 1994-11-15 | $294.72 | $310.00 | 103,686 | — | — |
| 1994-11-14 | $295.90 | $311.25 | 61,351 | — | — |
| 1994-11-11 | $293.53 | $308.75 | 114,792 | — | — |
| 1994-11-10 | $294.32 | $309.59 | 191,805 | — | — |
| 1994-11-09 | $291.16 | $306.26 | 140,801 | — | — |
| 1994-11-08 | $293.53 | $308.75 | 92,422 | — | — |
| 1994-11-07 | $294.72 | $310.00 | 92,644 | — | — |
| 1994-11-04 | $297.48 | $312.91 | 99,668 | — | — |
| 1994-11-03 | $297.88 | $313.33 | 74,039 | — | — |
| 1994-11-02 | $295.51 | $310.83 | 170,163 | — | — |
| 1994-11-01 | $295.51 | $310.83 | 86,031 | — | — |
| 1994-10-31 | $295.90 | $311.25 | 104,193 | — | — |
| 1994-10-28 | $298.27 | $313.74 | 194,337 | — | — |
| 1994-10-27 | $285.63 | $300.44 | 102,674 | — | — |
| 1994-10-26 | $283.65 | $298.37 | 70,654 | — | — |
| 1994-10-25 | $284.44 | $299.20 | 119,285 | — | — |
| 1994-10-24 | $285.23 | $300.03 | 157,349 | — | — |
| 1994-10-21 | $289.19 | $304.18 | 117,134 | — | — |
| 1994-10-20 | $288.79 | $303.77 | 112,356 | — | — |
| 1994-10-19 | $289.19 | $304.18 | 105,173 | — | — |
| 1994-10-18 | $287.60 | $302.52 | 65,370 | — | — |
| 1994-10-17 | $286.02 | $300.86 | 104,730 | — | — |
| 1994-10-14 | $283.65 | $298.37 | 95,270 | — | — |
| 1994-10-13 | $280.89 | $295.46 | 148,236 | — | — |
| 1994-10-12 | $280.49 | $295.04 | 97,295 | — | — |
| 1994-10-11 | $284.05 | $298.78 | 137,225 | — | — |
| 1994-10-10 | $282.47 | $297.12 | 78,057 | — | — |
| 1994-10-07 | $281.28 | $295.87 | 76,792 | — | — |
| 1994-10-06 | $279.31 | $293.79 | 113,558 | — | — |
| 1994-10-05 | $276.94 | $291.30 | 162,728 | — | — |
| 1994-10-04 | $278.52 | $292.96 | 136,561 | — | — |
| 1994-10-03 | $280.10 | $294.63 | 151,337 | — | — |
| 1994-09-30 | $280.89 | $295.46 | 100,586 | — | — |
| 1994-09-29 | $284.05 | $298.78 | 117,134 | — | — |
| 1994-09-28 | $288.79 | $303.77 | 127,923 | — | — |
| 1994-09-27 | $284.05 | $298.78 | 128,398 | — | — |
| 1994-09-26 | $284.44 | $299.20 | 107,768 | — | — |
| 1994-09-23 | $284.05 | $298.78 | 167,063 | — | — |
| 1994-09-22 | $284.44 | $299.20 | 96,314 | — | — |
| 1994-09-21 | $286.42 | $301.27 | 213,796 | — | — |
| 1994-09-20 | $282.86 | $297.54 | 222,655 | — | — |
| 1994-09-19 | $286.42 | $301.27 | 119,127 | — | — |
| 1994-09-16 | $291.56 | $306.68 | 259,516 | — | — |
| 1994-09-15 | $293.53 | $308.75 | 142,857 | — | — |
| 1994-09-14 | $288.40 | $303.35 | 106,755 | — | — |
| 1994-09-13 | $288.00 | $302.94 | 148,964 | — | — |
| 1994-09-12 | $286.02 | $300.86 | 114,286 | — | — |
| 1994-09-09 | $286.42 | $301.27 | 292,834 | — | — |
| 1994-09-08 | $288.40 | $303.35 | 102,294 | — | — |
| 1994-09-07 | $293.93 | $309.17 | 108,401 | — | — |
| 1994-09-06 | $291.16 | $306.26 | 110,426 | — | — |
| 1994-09-02 | $291.56 | $306.68 | 70,052 | — | — |
| 1994-09-01 | $293.14 | $308.34 | 86,854 | — | — |
| 1994-08-31 | $297.09 | $312.49 | 118,905 | — | — |
| 1994-08-30 | $300.25 | $315.82 | 97,580 | — | — |
| 1994-08-29 | $297.48 | $312.91 | 97,580 | — | — |
| 1994-08-26 | $303.01 | $318.35 | 124,253 | — | — |
| 1994-08-25 | $301.04 | $316.27 | 199,905 | — | — |
| 1994-08-24 | $296.30 | $311.29 | 94,447 | — | — |
| 1994-08-23 | $293.14 | $307.97 | 108,717 | — | — |
| 1994-08-22 | $290.77 | $305.48 | 99,257 | — | — |
| 1994-08-19 | $291.16 | $305.89 | 140,105 | — | — |
| 1994-08-18 | $293.14 | $307.97 | 104,003 | — | — |
| 1994-08-17 | $296.30 | $311.29 | 140,389 | — | — |
| 1994-08-16 | $297.88 | $312.95 | 119,538 | — | — |
| 1994-08-15 | $295.11 | $310.04 | 75,368 | — | — |
| 1994-08-12 | $300.25 | $315.44 | 102,073 | — | — |
| 1994-08-11 | $298.67 | $313.78 | 91,536 | — | — |
| 1994-08-10 | $300.25 | $315.44 | 106,566 | — | — |
| 1994-08-09 | $296.30 | $311.29 | 91,473 | — | — |
| 1994-08-08 | $291.16 | $305.89 | 69,673 | — | — |
| 1994-08-05 | $291.56 | $306.31 | 112,008 | — | — |
| 1994-08-04 | $293.14 | $307.97 | 86,063 | — | — |
| 1994-08-03 | $297.48 | $312.53 | 88,436 | — | — |
| 1994-08-02 | $297.09 | $312.12 | 127,290 | — | — |
| 1994-08-01 | $298.67 | $313.78 | 142,035 | — | — |
| 1994-07-29 | $297.88 | $312.95 | 282,962 | — | — |
| 1994-07-28 | $293.53 | $308.38 | 92,707 | — | — |
| 1994-07-27 | $290.37 | $305.06 | 149,439 | — | — |
| 1994-07-26 | $291.16 | $305.89 | 98,529 | — | — |
| 1994-07-25 | $288.79 | $303.40 | 64,547 | — | — |
| 1994-07-22 | $287.21 | $301.74 | 73,185 | — | — |
| 1994-07-21 | $286.81 | $301.33 | 154,659 | — | — |
| 1994-07-20 | $288.00 | $302.57 | 105,237 | — | — |
| 1994-07-19 | $291.95 | $306.72 | 148,584 | — | — |
| 1994-07-18 | $290.37 | $305.06 | 135,643 | — | — |
| 1994-07-15 | $283.65 | $298.01 | 144,693 | — | — |
| 1994-07-14 | $284.84 | $299.25 | 119,886 | — | — |
| 1994-07-13 | $280.89 | $295.10 | 109,666 | — | — |
| 1994-07-12 | $280.49 | $294.69 | 107,989 | — | — |
| 1994-07-11 | $283.65 | $298.01 | 108,432 | — | — |
| 1994-07-08 | $283.26 | $297.59 | 92,580 | — | — |
| 1994-07-07 | $282.47 | $296.76 | 77,614 | — | — |
| 1994-07-06 | $279.31 | $293.44 | 111,438 | — | — |
| 1994-07-05 | $282.47 | $296.76 | 108,274 | — | — |
| 1994-07-01 | $278.52 | $292.61 | 160,798 | — | — |
| 1994-06-30 | $273.78 | $287.63 | 181,870 | — | — |
| 1994-06-29 | $284.44 | $298.84 | 120,867 | — | — |
| 1994-06-28 | $281.28 | $295.52 | 196,931 | — | — |
| 1994-06-27 | $284.05 | $298.42 | 187,281 | — | — |
| 1994-06-24 | $282.47 | $296.76 | 138,333 | — | — |
| 1994-06-23 | $292.35 | $307.14 | 73,628 | — | — |
| 1994-06-22 | $293.53 | $308.38 | 67,426 | — | — |
| 1994-06-21 | $294.72 | $309.63 | 127,607 | — | — |
| 1994-06-20 | $297.88 | $312.95 | 157,760 | — | — |
| 1994-06-17 | $301.04 | $316.27 | 258,061 | — | — |
| 1994-06-16 | $304.99 | $320.42 | 132,258 | — | — |
| 1994-06-15 | $303.01 | $318.35 | 143,205 | — | — |
| 1994-06-14 | $301.43 | $316.69 | 104,256 | — | — |
| 1994-06-13 | $298.67 | $313.78 | 49,834 | — | — |
| 1994-06-10 | $301.04 | $316.27 | 58,662 | — | — |
| 1994-06-09 | $302.62 | $317.93 | 115,520 | — | — |
| 1994-06-08 | $301.83 | $317.10 | 197,754 | — | — |
| 1994-06-07 | $301.04 | $316.27 | 120,741 | — | — |
| 1994-06-06 | $295.11 | $310.04 | 100,269 | — | — |
| 1994-06-03 | $296.69 | $311.70 | 74,007 | — | — |
| 1994-06-02 | $297.48 | $312.53 | 116,311 | — | — |
| 1994-06-01 | $300.64 | $315.86 | 145,167 | — | — |
| 1994-05-31 | $295.11 | $310.04 | 95,966 | — | — |
| 1994-05-27 | $293.53 | $308.38 | 194,337 | — | — |
| 1994-05-26 | $295.90 | $310.54 | 171,366 | — | — |
| 1994-05-25 | $299.06 | $313.86 | 146,180 | — | — |
| 1994-05-24 | $296.69 | $311.37 | 214,745 | — | — |
| 1994-05-23 | $291.56 | $305.98 | 137,668 | — | — |
| 1994-05-20 | $291.95 | $306.40 | 228,540 | — | — |
| 1994-05-19 | $293.93 | $308.47 | 277,014 | — | — |
| 1994-05-18 | $292.35 | $306.81 | 448,822 | — | — |
| 1994-05-17 | $287.21 | $301.42 | 399,684 | — | — |
| 1994-05-16 | $278.52 | $292.30 | 172,853 | — | — |
| 1994-05-13 | $275.36 | $288.98 | 61,668 | — | — |
| 1994-05-12 | $274.96 | $288.57 | 86,759 | — | — |
| 1994-05-11 | $275.36 | $288.98 | 126,436 | — | — |
| 1994-05-10 | $277.73 | $291.47 | 209,429 | — | — |
| 1994-05-09 | $274.17 | $287.74 | 112,546 | — | — |
| 1994-05-06 | $280.49 | $294.37 | 240,595 | — | — |
| 1994-05-05 | $278.91 | $292.71 | 230,502 | — | — |
| 1994-05-04 | $271.01 | $284.42 | 262,997 | — | — |
| 1994-05-03 | $267.46 | $280.69 | 130,929 | — | — |
| 1994-05-02 | $269.43 | $282.76 | 114,444 | — | — |
| 1994-04-29 | $269.43 | $282.76 | 176,270 | — | — |
| 1994-04-28 | $271.80 | $285.25 | 205,474 | — | — |
| 1994-04-26 | $280.89 | $294.79 | 141,307 | — | — |
| 1994-04-25 | $280.10 | $293.96 | 130,296 | — | — |
| 1994-04-22 | $274.96 | $288.57 | 92,929 | — | — |
| 1994-04-21 | $274.96 | $288.57 | 166,873 | — | — |
| 1994-04-20 | $274.96 | $288.57 | 221,484 | — | — |
| 1994-04-19 | $275.36 | $288.98 | 304,193 | — | — |
| 1994-04-18 | $274.17 | $287.74 | 201,741 | — | — |
| 1994-04-15 | $275.36 | $288.98 | 209,208 | — | — |
| 1994-04-14 | $272.59 | $286.08 | 247,873 | — | — |
| 1994-04-13 | $273.78 | $287.32 | 232,907 | — | — |
| 1994-04-12 | $273.38 | $286.91 | 186,775 | — | — |
| 1994-04-11 | $272.20 | $285.67 | 162,095 | — | — |
| 1994-04-08 | $265.48 | $278.62 | 167,569 | — | — |
| 1994-04-07 | $267.85 | $281.11 | 126,689 | — | — |
| 1994-04-06 | $266.27 | $279.45 | 156,716 | — | — |
| 1994-04-05 | $265.48 | $278.62 | 201,646 | — | — |
| 1994-04-04 | $265.48 | $278.62 | 219,649 | — | — |
| 1994-03-31 | $265.88 | $279.03 | 220,662 | — | — |
| 1994-03-30 | $260.74 | $273.64 | 197,153 | — | — |
| 1994-03-29 | $265.88 | $279.03 | 149,913 | — | — |
| 1994-03-28 | $268.25 | $281.52 | 177,377 | — | — |
| 1994-03-25 | $263.90 | $276.96 | 127,796 | — | — |
| 1994-03-24 | $264.69 | $277.79 | 118,652 | — | — |
| 1994-03-23 | $263.11 | $276.13 | 155,609 | — | — |
| 1994-03-22 | $264.30 | $277.37 | 175,954 | — | — |
| 1994-03-21 | $264.30 | $277.37 | 110,078 | — | — |
| 1994-03-18 | $267.85 | $281.11 | 294,701 | — | — |
| 1994-03-17 | $266.27 | $279.45 | 144,155 | — | — |
| 1994-03-16 | $269.43 | $282.76 | 148,363 | — | — |
| 1994-03-15 | $264.69 | $277.79 | 262,902 | — | — |
| 1994-03-14 | $261.93 | $274.89 | 147,192 | — | — |
| 1994-03-11 | $264.30 | $277.37 | 158,456 | — | — |
| 1994-03-10 | $262.32 | $275.30 | 207,974 | — | — |
| 1994-03-09 | $263.11 | $276.13 | 329,157 | — | — |
| 1994-03-08 | $261.93 | $274.89 | 344,123 | — | — |
| 1994-03-07 | $267.85 | $281.11 | 237,938 | — | — |
| 1994-03-04 | $271.01 | $284.42 | 176,523 | — | — |
| 1994-03-03 | $268.64 | $281.93 | 181,649 | — | — |
| 1994-03-02 | $272.59 | $286.08 | 199,621 | — | — |
| 1994-03-01 | $274.57 | $288.15 | 159,437 | — | — |
| 1994-02-28 | $277.33 | $291.06 | 102,800 | — | — |
| 1994-02-25 | $278.91 | $292.38 | 155,640 | — | — |
| 1994-02-24 | $276.15 | $289.48 | 136,972 | — | — |
| 1994-02-23 | $280.10 | $293.63 | 99,035 | — | — |
| 1994-02-22 | $280.89 | $294.45 | 92,580 | — | — |
| 1994-02-18 | $279.70 | $293.21 | 150,420 | — | — |
| 1994-02-17 | $280.89 | $294.45 | 183,357 | — | — |
| 1994-02-16 | $284.05 | $297.77 | 87,518 | — | — |
| 1994-02-15 | $285.23 | $299.01 | 129,315 | — | — |
| 1994-02-14 | $281.28 | $294.87 | 158,583 | — | — |
| 1994-02-11 | $280.89 | $294.45 | 91,663 | — | — |
| 1994-02-10 | $282.86 | $296.52 | 119,507 | — | — |
| 1994-02-09 | $283.26 | $296.94 | 136,561 | — | — |
| 1994-02-08 | $280.10 | $293.63 | 115,204 | — | — |
| 1994-02-07 | $278.91 | $292.38 | 160,323 | — | — |
| 1994-02-04 | $278.52 | $291.97 | 243,316 | — | — |
| 1994-02-03 | $282.86 | $296.52 | 176,365 | — | — |
| 1994-02-02 | $287.21 | $301.08 | 156,938 | — | — |
| 1994-02-01 | $292.74 | $306.88 | 162,918 | — | — |
| 1994-01-31 | $292.74 | $306.88 | 176,428 | — | — |
| 1994-01-28 | $289.58 | $303.56 | 226,072 | — | — |
| 1994-01-27 | $291.56 | $305.64 | 184,750 | — | — |
| 1994-01-26 | $288.79 | $302.74 | 182,946 | — | — |
| 1994-01-25 | $285.23 | $299.01 | 238,918 | — | — |
| 1994-01-24 | $282.86 | $296.52 | 278,374 | — | — |
| 1994-01-21 | $283.65 | $297.35 | 489,196 | — | — |
| 1994-01-20 | $280.89 | $294.45 | 418,447 | — | — |
| 1994-01-19 | $271.80 | $284.93 | 210,758 | — | — |
| 1994-01-18 | $269.43 | $282.44 | 186,332 | — | — |
| 1994-01-17 | $271.80 | $284.93 | 127,037 | — | — |
| 1994-01-14 | $269.83 | $282.86 | 140,674 | — | — |
| 1994-01-13 | $267.46 | $280.37 | 141,307 | — | — |
| 1994-01-12 | $271.01 | $284.10 | 193,767 | — | — |
| 1994-01-11 | $271.41 | $284.51 | 274,198 | — | — |
| 1994-01-10 | $274.96 | $288.24 | 234,425 | — | — |
| 1994-01-07 | $268.25 | $281.20 | 249,170 | — | — |
| 1994-01-06 | $267.85 | $280.79 | 219,428 | — | — |
| 1994-01-05 | $268.64 | $281.62 | 399,621 | — | — |
| 1994-01-04 | $272.99 | $286.17 | 225,914 | — | — |
| 1994-01-03 | $276.15 | $289.48 | 232,337 | — | — |