NYSE:AIG | Historical Stock Price | AMERICAN INTERNATIONAL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.65$21.47$69.33$223.84$722.72$2,333.511973-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$35.30$48.5719,797,700——
2012-12-28$34.58$47.5711,919,300——
2012-12-27$34.97$48.1116,674,800——
2012-12-26$35.35$48.6311,728,100——
2012-12-24$35.20$48.436,816,400——
2012-12-21$34.74$47.8031,856,600——
2012-12-20$35.53$48.8826,891,700——
2012-12-19$34.89$48.0022,169,000——
2012-12-18$35.50$48.8432,187,600——
2012-12-17$34.95$48.0833,932,000——
2012-12-14$33.94$46.6929,331,800——
2012-12-13$34.24$47.1142,727,700——
2012-12-12$34.85$47.9562,911,400——
2012-12-11$35.26$48.51253,081,100——
2012-12-10$33.36$45.9024,811,300——
2012-12-07$34.13$46.9628,958,200——
2012-12-06$33.26$45.7620,384,500——
2012-12-05$33.78$46.4728,749,400——
2012-12-04$33.32$45.8413,758,700——
2012-12-03$33.12$45.5711,749,500——
2012-11-30$33.13$45.5815,665,300——
2012-11-29$33.35$45.8817,907,000——
2012-11-28$32.60$44.8515,335,500——
2012-11-27$32.49$44.7011,445,600——
2012-11-26$32.97$45.3610,656,300——
2012-11-23$32.83$45.174,353,400——
2012-11-21$32.67$44.9510,157,300——
2012-11-20$32.41$44.5913,072,900——
2012-11-19$32.39$44.5625,683,100——
2012-11-16$31.80$43.7528,498,200——
2012-11-15$31.24$42.9818,854,000——
2012-11-14$30.68$42.2120,857,500——
2012-11-13$31.35$43.1326,745,300——
2012-11-12$31.98$44.0014,883,200——
2012-11-09$32.17$44.2621,658,500——
2012-11-08$31.41$43.2119,670,800——
2012-11-07$32.00$44.0325,992,500——
2012-11-06$33.12$45.5715,394,000——
2012-11-05$32.80$45.1324,874,000——
2012-11-02$32.68$44.9656,799,900——
2012-11-01$35.20$48.4318,600,100——
2012-10-31$34.93$48.0614,730,800——
2012-10-26$34.72$47.7713,651,700——
2012-10-25$34.98$48.1314,367,700——
2012-10-24$34.93$48.0612,380,200——
2012-10-23$34.75$47.8123,504,900——
2012-10-22$35.55$48.9117,907,000——
2012-10-19$35.70$49.1230,261,700——
2012-10-18$37.21$51.1925,909,000——
2012-10-17$36.86$50.7116,843,600——
2012-10-16$36.35$50.0121,251,100——
2012-10-15$36.29$49.9317,457,300——
2012-10-12$35.46$48.7912,019,000——
2012-10-11$35.68$49.0917,011,800——
2012-10-10$35.49$48.8317,141,200——
2012-10-09$35.45$48.7725,205,100——
2012-10-08$35.90$49.3916,950,900——
2012-10-05$35.23$48.4721,846,000——
2012-10-04$34.95$48.0825,754,500——
2012-10-03$34.21$47.0722,158,000——
2012-10-02$33.47$46.0517,543,600——
2012-10-01$33.26$45.7617,354,900——
2012-09-28$32.79$45.1121,198,200——
2012-09-27$33.20$45.6814,086,700——
2012-09-26$32.75$45.0630,625,400——
2012-09-25$33.08$45.5123,531,900——
2012-09-24$33.90$46.6417,818,300——
2012-09-21$33.63$46.2728,975,400——
2012-09-20$33.82$46.5330,009,600——
2012-09-19$34.26$47.1319,643,200——
2012-09-18$34.40$47.3325,216,600——
2012-09-17$34.75$47.8123,049,400——
2012-09-14$35.02$48.1843,673,400——
2012-09-13$34.44$47.3842,765,800——
2012-09-12$33.80$46.5083,504,800——
2012-09-11$33.45$46.02322,510,400——
2012-09-10$33.30$45.8142,565,800——
2012-09-07$33.99$46.7626,601,500——
2012-09-06$34.22$47.0838,646,900——
2012-09-05$34.81$47.8915,225,900——
2012-09-04$34.56$47.5518,858,400——
2012-08-31$34.33$47.2314,383,100——
2012-08-30$33.79$46.495,749,700——
2012-08-29$33.94$46.697,378,500——
2012-08-28$34.27$47.157,902,200——
2012-08-27$34.58$47.579,116,800——
2012-08-24$34.47$47.4210,710,600——
2012-08-23$33.76$46.459,472,400——
2012-08-22$33.55$46.1610,294,900——
2012-08-21$34.13$46.9612,006,200——
2012-08-20$34.66$47.6813,200,500——
2012-08-17$34.80$47.8811,213,100——
2012-08-16$34.61$47.6218,856,700——
2012-08-15$34.03$46.829,179,800——
2012-08-14$33.82$46.5323,758,800——
2012-08-13$33.11$45.5510,514,800——
2012-08-10$32.60$44.857,298,800——
2012-08-09$32.51$44.739,206,400——
2012-08-08$32.38$44.5511,597,300——
2012-08-07$32.35$44.5118,725,600——
2012-08-06$32.09$44.1564,985,800——
2012-08-03$31.34$43.1224,441,800——
2012-08-02$30.84$42.4312,004,200——
2012-08-01$30.84$42.437,144,200——
2012-07-31$31.27$43.0210,487,000——
2012-07-30$31.72$43.646,491,900——
2012-07-27$31.57$43.438,255,500——
2012-07-26$30.69$42.228,139,800——
2012-07-25$30.15$41.488,850,700——
2012-07-24$30.52$41.996,891,800——
2012-07-23$30.68$42.219,106,100——
2012-07-20$31.03$42.695,727,600——
2012-07-19$31.76$43.706,535,200——
2012-07-18$31.84$43.818,486,600——
2012-07-17$32.29$44.4211,492,100——
2012-07-16$31.28$43.036,047,300——
2012-07-13$31.44$43.259,570,000——
2012-07-12$30.47$41.927,674,000——
2012-07-11$30.83$42.427,190,200——
2012-07-10$30.97$42.617,762,500——
2012-07-09$30.95$42.585,704,200——
2012-07-06$31.57$43.434,674,500——
2012-07-05$31.97$43.986,010,800——
2012-07-03$32.39$44.566,127,100——
2012-07-02$31.84$43.818,430,700——
2012-06-29$32.09$44.1515,209,800——
2012-06-28$30.84$42.439,429,800——
2012-06-27$30.82$42.4012,542,400——
2012-06-26$30.80$42.3713,756,800——
2012-06-25$30.63$42.1410,742,400——
2012-06-22$31.44$43.2515,385,200——
2012-06-21$31.04$42.7011,830,100——
2012-06-20$32.05$44.0910,146,900——
2012-06-19$31.94$43.9410,929,000——
2012-06-18$31.51$43.3512,447,200——
2012-06-15$31.48$43.3113,805,800——
2012-06-14$31.03$42.6911,245,600——
2012-06-13$30.30$41.6910,896,300——
2012-06-12$30.19$41.547,446,100——
2012-06-11$29.54$40.649,575,600——
2012-06-08$30.48$41.938,175,500——
2012-06-07$30.15$41.4813,581,800——
2012-06-06$29.90$41.1414,949,300——
2012-06-05$28.65$39.4213,226,300——
2012-06-04$27.53$37.8816,051,400——
2012-06-01$27.21$37.4428,423,200——
2012-05-31$29.18$40.1511,606,900——
2012-05-30$28.89$39.7516,519,100——
2012-05-29$29.78$40.9710,231,900——
2012-05-25$28.99$39.888,959,200——
2012-05-24$29.41$40.4616,024,300——
2012-05-23$29.26$40.2615,231,200——
2012-05-22$29.33$40.359,790,300——
2012-05-21$29.44$40.5013,010,000——
2012-05-18$28.33$38.9820,417,400——
2012-05-17$28.47$39.1734,930,300——
2012-05-16$30.45$41.8918,003,200——
2012-05-15$30.96$42.5916,715,600——
2012-05-14$31.30$43.0618,488,100——
2012-05-11$31.75$43.6819,157,700——
2012-05-10$32.14$44.2216,674,400——
2012-05-09$31.83$43.7925,766,700——
2012-05-08$31.70$43.6140,584,000——
2012-05-07$31.84$43.81155,232,800——
2012-05-04$32.83$45.1723,831,200——
2012-05-03$34.14$46.9714,125,900——
2012-05-02$34.76$47.828,684,800——
2012-05-01$34.34$47.249,601,400——
2012-04-30$34.03$46.829,940,700——
2012-04-27$34.46$47.4113,883,700——
2012-04-26$33.71$46.3813,586,400——
2012-04-25$32.83$45.178,892,300——
2012-04-24$32.40$44.586,672,100——
2012-04-23$32.09$44.157,954,500——
2012-04-20$32.06$44.118,496,700——
2012-04-19$32.27$44.409,499,900——
2012-04-18$32.59$44.849,083,400——
2012-04-17$32.72$45.029,401,200——
2012-04-16$32.81$45.148,213,200——
2012-04-13$32.48$44.6910,230,900——
2012-04-12$33.23$45.7220,275,100——
2012-04-11$31.87$43.8510,170,600——
2012-04-10$31.24$42.9821,009,500——
2012-04-09$31.99$44.0112,633,200——
2012-04-05$32.89$45.2518,230,800——
2012-04-04$32.52$44.7438,383,900——
2012-04-03$30.87$42.4713,932,000——
2012-04-02$31.17$42.8816,755,300——
2012-03-30$30.83$42.4219,838,900——
2012-03-29$29.94$41.1912,476,700——
2012-03-28$29.70$40.8614,985,100——
2012-03-27$29.67$40.8228,527,400——
2012-03-26$29.06$39.9818,982,700——
2012-03-23$28.27$38.898,350,900——
2012-03-22$27.98$38.4910,417,100——
2012-03-21$28.49$39.2011,103,200——
2012-03-20$28.32$38.9615,772,100——
2012-03-19$27.80$38.2510,576,500——
2012-03-16$28.03$38.5611,431,500——
2012-03-15$28.08$38.6313,303,000——
2012-03-14$28.25$38.8711,863,200——
2012-03-13$28.40$39.0713,495,400——
2012-03-12$28.15$38.7311,441,900——
2012-03-09$28.25$38.8723,337,500——
2012-03-08$28.31$38.9577,999,300——
2012-03-07$29.45$40.529,158,700——
2012-03-06$29.05$39.9711,485,100——
2012-03-05$30.39$41.8114,491,400——
2012-03-02$29.80$41.0011,832,900——
2012-03-01$29.45$40.526,683,800——
2012-02-29$29.22$40.207,310,400——
2012-02-28$28.96$39.849,739,200——
2012-02-27$28.66$39.437,524,800——
2012-02-24$28.41$39.0918,341,900——
2012-02-23$27.99$38.517,850,500——
2012-02-22$27.67$38.076,631,900——
2012-02-21$27.33$37.603,839,000——
2012-02-17$27.23$37.462,970,900——
2012-02-16$27.28$37.534,927,000——
2012-02-15$26.49$36.443,474,900——
2012-02-14$26.60$36.603,779,000——
2012-02-13$26.82$36.903,529,700——
2012-02-10$26.66$36.684,104,000——
2012-02-09$27.35$37.635,493,100——
2012-02-08$27.04$37.204,609,600——
2012-02-07$26.70$36.734,244,700——
2012-02-06$26.80$36.874,808,000——
2012-02-03$27.17$37.389,311,100——
2012-02-02$26.31$36.205,008,400——
2012-02-01$26.60$36.609,969,600——
2012-01-31$25.11$34.553,666,200——
2012-01-30$25.20$34.673,602,200——
2012-01-27$25.25$34.745,056,100——
2012-01-26$25.14$34.595,449,000——
2012-01-25$25.31$34.825,308,100——
2012-01-24$25.32$34.843,695,100——
2012-01-23$25.44$35.003,529,100——
2012-01-20$25.65$35.294,950,600——
2012-01-19$25.55$35.154,005,900——
2012-01-18$25.23$34.714,917,400——
2012-01-17$24.56$33.794,504,400——
2012-01-13$24.95$34.333,256,300——
2012-01-12$25.43$34.993,444,400——
2012-01-11$25.37$34.904,432,900——
2012-01-10$25.07$34.497,599,800——
2012-01-09$24.00$33.024,125,600——
2012-01-06$23.54$32.395,193,600——
2012-01-05$23.91$32.904,944,100——
2012-01-04$23.92$32.913,697,300——
2012-01-03$24.07$33.124,221,700——