Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $438.52 | $463.79 | 108,485 | — | — |
| 1995-12-28 | $439.11 | $464.41 | 78,574 | — | — |
| 1995-12-27 | $444.44 | $470.05 | 116,712 | — | — |
| 1995-12-26 | $440.89 | $466.29 | 110,700 | — | — |
| 1995-12-22 | $438.52 | $463.79 | 175,774 | — | — |
| 1995-12-21 | $435.56 | $460.65 | 201,150 | — | — |
| 1995-12-20 | $439.70 | $465.04 | 154,891 | — | — |
| 1995-12-19 | $449.78 | $475.69 | 227,243 | — | — |
| 1995-12-18 | $441.48 | $466.92 | 176,470 | — | — |
| 1995-12-15 | $448.59 | $474.44 | 414,450 | — | — |
| 1995-12-14 | $442.07 | $467.55 | 128,039 | — | — |
| 1995-12-13 | $444.44 | $470.05 | 159,258 | — | — |
| 1995-12-12 | $434.96 | $460.03 | 146,602 | — | — |
| 1995-12-11 | $432.59 | $457.52 | 105,975 | — | — |
| 1995-12-08 | $431.41 | $456.26 | 83,953 | — | — |
| 1995-12-07 | $437.85 | $463.08 | 176,048 | — | — |
| 1995-12-06 | $436.15 | $461.28 | 183,558 | — | — |
| 1995-12-05 | $440.89 | $465.87 | 198,977 | — | — |
| 1995-12-04 | $436.74 | $461.48 | 189,148 | — | — |
| 1995-12-01 | $430.22 | $454.59 | 133,861 | — | — |
| 1995-11-30 | $425.48 | $449.59 | 151,474 | — | — |
| 1995-11-29 | $418.96 | $442.70 | 76,950 | — | — |
| 1995-11-28 | $424.89 | $448.96 | 100,005 | — | — |
| 1995-11-27 | $424.30 | $448.33 | 197,712 | — | — |
| 1995-11-24 | $422.52 | $446.46 | 36,113 | — | — |
| 1995-11-22 | $416.59 | $440.19 | 142,277 | — | — |
| 1995-11-21 | $420.74 | $444.58 | 199,357 | — | — |
| 1995-11-20 | $410.07 | $433.31 | 90,788 | — | — |
| 1995-11-17 | $411.85 | $435.18 | 218,447 | — | — |
| 1995-11-16 | $404.15 | $427.04 | 207,942 | — | — |
| 1995-11-15 | $402.96 | $425.79 | 122,302 | — | — |
| 1995-11-14 | $405.33 | $428.30 | 105,933 | — | — |
| 1995-11-13 | $409.48 | $432.68 | 85,978 | — | — |
| 1995-11-10 | $409.48 | $432.68 | 68,913 | — | — |
| 1995-11-09 | $408.30 | $431.43 | 148,563 | — | — |
| 1995-11-08 | $411.26 | $434.56 | 125,761 | — | — |
| 1995-11-07 | $407.11 | $430.17 | 77,583 | — | — |
| 1995-11-06 | $409.48 | $432.68 | 68,133 | — | — |
| 1995-11-03 | $409.48 | $432.68 | 79,418 | — | — |
| 1995-11-02 | $410.67 | $433.93 | 103,043 | — | — |
| 1995-11-01 | $402.96 | $425.79 | 88,741 | — | — |
| 1995-10-31 | $401.19 | $423.91 | 97,116 | — | — |
| 1995-10-30 | $402.37 | $425.17 | 110,995 | — | — |
| 1995-10-27 | $401.19 | $423.91 | 119,813 | — | — |
| 1995-10-26 | $391.70 | $413.89 | 204,715 | — | — |
| 1995-10-25 | $397.63 | $420.16 | 205,959 | — | — |
| 1995-10-24 | $395.26 | $417.65 | 155,250 | — | — |
| 1995-10-23 | $403.56 | $426.42 | 158,878 | — | — |
| 1995-10-20 | $404.15 | $427.04 | 199,020 | — | — |
| 1995-10-19 | $414.81 | $438.31 | 129,389 | — | — |
| 1995-10-18 | $412.44 | $435.81 | 137,173 | — | — |
| 1995-10-17 | $414.22 | $437.69 | 86,927 | — | — |
| 1995-10-16 | $411.26 | $434.56 | 82,540 | — | — |
| 1995-10-13 | $409.48 | $432.68 | 143,163 | — | — |
| 1995-10-12 | $408.89 | $432.05 | 81,021 | — | — |
| 1995-10-11 | $407.11 | $430.17 | 81,169 | — | — |
| 1995-10-10 | $405.33 | $428.30 | 116,227 | — | — |
| 1995-10-09 | $405.93 | $428.92 | 100,638 | — | — |
| 1995-10-06 | $403.56 | $426.42 | 79,080 | — | — |
| 1995-10-05 | $404.74 | $427.67 | 102,009 | — | — |
| 1995-10-04 | $404.74 | $427.67 | 96,715 | — | — |
| 1995-10-03 | $405.93 | $428.92 | 144,387 | — | — |
| 1995-10-02 | $398.22 | $420.78 | 119,412 | — | — |
| 1995-09-29 | $402.96 | $425.79 | 129,537 | — | — |
| 1995-09-28 | $410.07 | $433.31 | 134,937 | — | — |
| 1995-09-27 | $400.00 | $422.66 | 166,725 | — | — |
| 1995-09-26 | $403.56 | $426.42 | 107,578 | — | — |
| 1995-09-25 | $407.70 | $430.80 | 105,870 | — | — |
| 1995-09-22 | $399.41 | $422.03 | 116,501 | — | — |
| 1995-09-21 | $402.37 | $425.17 | 174,530 | — | — |
| 1995-09-20 | $405.33 | $428.30 | 108,084 | — | — |
| 1995-09-19 | $401.19 | $423.91 | 98,824 | — | — |
| 1995-09-18 | $400.59 | $423.29 | 159,701 | — | — |
| 1995-09-15 | $396.44 | $418.90 | 336,994 | — | — |
| 1995-09-14 | $397.63 | $420.16 | 302,738 | — | — |
| 1995-09-13 | $385.78 | $407.63 | 149,618 | — | — |
| 1995-09-12 | $384.00 | $405.75 | 98,698 | — | — |
| 1995-09-11 | $379.26 | $400.75 | 152,234 | — | — |
| 1995-09-08 | $378.07 | $399.49 | 85,177 | — | — |
| 1995-09-07 | $377.48 | $398.87 | 119,180 | — | — |
| 1995-09-06 | $375.70 | $396.99 | 143,902 | — | — |
| 1995-09-05 | $378.67 | $399.69 | 107,177 | — | — |
| 1995-09-01 | $382.81 | $404.07 | 71,803 | — | — |
| 1995-08-31 | $382.22 | $403.45 | 134,156 | — | — |
| 1995-08-30 | $378.07 | $399.07 | 102,009 | — | — |
| 1995-08-29 | $376.89 | $397.82 | 145,927 | — | — |
| 1995-08-28 | $372.15 | $392.81 | 89,058 | — | — |
| 1995-08-25 | $373.33 | $394.06 | 125,234 | — | — |
| 1995-08-24 | $363.85 | $384.06 | 104,034 | — | — |
| 1995-08-23 | $360.30 | $380.30 | 83,890 | — | — |
| 1995-08-22 | $362.67 | $382.80 | 99,795 | — | — |
| 1995-08-21 | $363.85 | $384.06 | 118,842 | — | — |
| 1995-08-18 | $363.26 | $383.43 | 245,489 | — | — |
| 1995-08-17 | $354.37 | $374.05 | 195,581 | — | — |
| 1995-08-16 | $350.22 | $369.67 | 187,481 | — | — |
| 1995-08-15 | $348.44 | $367.79 | 183,241 | — | — |
| 1995-08-14 | $346.67 | $365.92 | 188,726 | — | — |
| 1995-08-11 | $346.07 | $365.29 | 131,541 | — | — |
| 1995-08-10 | $346.67 | $365.92 | 240,131 | — | — |
| 1995-08-09 | $347.85 | $367.17 | 197,163 | — | — |
| 1995-08-08 | $349.63 | $369.04 | 177,736 | — | — |
| 1995-08-07 | $352.59 | $372.17 | 148,690 | — | — |
| 1995-08-04 | $352.59 | $372.17 | 150,272 | — | — |
| 1995-08-03 | $354.96 | $374.67 | 169,488 | — | — |
| 1995-08-02 | $350.22 | $369.67 | 265,402 | — | — |
| 1995-08-01 | $348.44 | $367.79 | 263,967 | — | — |
| 1995-07-31 | $355.56 | $375.30 | 113,379 | — | — |
| 1995-07-28 | $356.74 | $376.55 | 144,439 | — | — |
| 1995-07-27 | $352.40 | $371.96 | 245,468 | — | — |
| 1995-07-26 | $350.81 | $370.29 | 255,530 | — | — |
| 1995-07-25 | $347.65 | $366.96 | 432,179 | — | — |
| 1995-07-24 | $339.75 | $358.62 | 332,163 | — | — |
| 1995-07-21 | $341.33 | $360.29 | 475,021 | — | — |
| 1995-07-20 | $346.07 | $365.29 | 198,577 | — | — |
| 1995-07-19 | $350.02 | $369.46 | 229,110 | — | — |
| 1995-07-18 | $353.58 | $373.21 | 202,437 | — | — |
| 1995-07-17 | $356.74 | $376.55 | 128,493 | — | — |
| 1995-07-14 | $355.56 | $375.30 | 159,848 | — | — |
| 1995-07-13 | $356.35 | $376.13 | 155,514 | — | — |
| 1995-07-12 | $357.53 | $377.38 | 190,856 | — | — |
| 1995-07-11 | $356.74 | $376.55 | 194,938 | — | — |
| 1995-07-10 | $358.72 | $378.63 | 115,014 | — | — |
| 1995-07-07 | $363.85 | $384.06 | 233,160 | — | — |
| 1995-07-06 | $360.30 | $380.30 | 189,844 | — | — |
| 1995-07-05 | $357.93 | $377.80 | 160,671 | — | — |
| 1995-07-03 | $361.48 | $381.55 | 60,370 | — | — |
| 1995-06-30 | $360.30 | $380.30 | 187,534 | — | — |
| 1995-06-29 | $359.51 | $379.47 | 91,979 | — | — |
| 1995-06-28 | $362.27 | $382.39 | 181,459 | — | — |
| 1995-06-27 | $357.53 | $377.38 | 191,046 | — | — |
| 1995-06-26 | $360.69 | $380.72 | 147,224 | — | — |
| 1995-06-23 | $368.59 | $389.06 | 87,550 | — | — |
| 1995-06-22 | $370.57 | $391.14 | 154,786 | — | — |
| 1995-06-21 | $363.06 | $383.22 | 170,321 | — | — |
| 1995-06-20 | $359.51 | $379.47 | 164,563 | — | — |
| 1995-06-19 | $365.43 | $385.72 | 145,230 | — | — |
| 1995-06-16 | $358.32 | $378.22 | 274,261 | — | — |
| 1995-06-15 | $355.56 | $375.30 | 93,846 | — | — |
| 1995-06-14 | $361.48 | $381.55 | 100,111 | — | — |
| 1995-06-13 | $359.90 | $379.89 | 138,428 | — | — |
| 1995-06-12 | $354.37 | $374.05 | 151,464 | — | — |
| 1995-06-09 | $357.93 | $377.80 | 219,301 | — | — |
| 1995-06-08 | $365.83 | $386.14 | 131,214 | — | — |
| 1995-06-07 | $370.17 | $390.73 | 166,208 | — | — |
| 1995-06-06 | $375.70 | $396.57 | 284,323 | — | — |
| 1995-06-05 | $368.59 | $389.06 | 113,337 | — | — |
| 1995-06-02 | $367.41 | $387.81 | 228,034 | — | — |
| 1995-06-01 | $359.11 | $379.05 | 122,797 | — | — |
| 1995-05-31 | $359.51 | $379.47 | 205,632 | — | — |
| 1995-05-30 | $354.77 | $374.46 | 163,392 | — | — |
| 1995-05-26 | $355.95 | $375.72 | 97,959 | — | — |
| 1995-05-25 | $361.48 | $381.13 | 154,723 | — | — |
| 1995-05-24 | $369.38 | $389.46 | 161,304 | — | — |
| 1995-05-23 | $358.72 | $378.21 | 126,436 | — | — |
| 1995-05-22 | $353.98 | $373.21 | 115,014 | — | — |
| 1995-05-19 | $352.79 | $371.96 | 213,732 | — | — |
| 1995-05-18 | $356.74 | $376.13 | 135,991 | — | — |
| 1995-05-17 | $357.53 | $376.96 | 85,082 | — | — |
| 1995-05-16 | $361.88 | $381.54 | 115,298 | — | — |
| 1995-05-15 | $365.83 | $385.71 | 175,004 | — | — |
| 1995-05-12 | $359.90 | $379.46 | 153,489 | — | — |
| 1995-05-11 | $356.35 | $375.71 | 174,593 | — | — |
| 1995-05-10 | $359.51 | $379.04 | 159,564 | — | — |
| 1995-05-09 | $355.95 | $375.30 | 149,312 | — | — |
| 1995-05-08 | $354.77 | $374.05 | 180,573 | — | — |
| 1995-05-05 | $342.91 | $361.55 | 196,931 | — | — |
| 1995-05-04 | $342.52 | $361.13 | 205,854 | — | — |
| 1995-05-03 | $339.36 | $357.80 | 152,002 | — | — |
| 1995-05-02 | $336.59 | $354.89 | 84,734 | — | — |
| 1995-05-01 | $337.78 | $356.13 | 130,106 | — | — |
| 1995-04-28 | $337.38 | $355.72 | 154,027 | — | — |
| 1995-04-27 | $338.96 | $357.38 | 208,037 | — | — |
| 1995-04-26 | $329.88 | $347.80 | 89,258 | — | — |
| 1995-04-25 | $331.85 | $349.89 | 171,524 | — | — |
| 1995-04-24 | $332.64 | $350.72 | 148,616 | — | — |
| 1995-04-21 | $326.72 | $344.47 | 322,988 | — | — |
| 1995-04-20 | $328.69 | $346.55 | 96,504 | — | — |
| 1995-04-19 | $329.48 | $347.39 | 127,955 | — | — |
| 1995-04-18 | $329.09 | $346.97 | 135,105 | — | — |
| 1995-04-17 | $329.09 | $346.97 | 148,774 | — | — |
| 1995-04-13 | $329.88 | $347.80 | 117,070 | — | — |
| 1995-04-12 | $327.51 | $345.30 | 111,660 | — | — |
| 1995-04-11 | $332.25 | $350.30 | 94,321 | — | — |
| 1995-04-10 | $335.01 | $353.22 | 112,704 | — | — |
| 1995-04-07 | $333.04 | $351.14 | 163,266 | — | — |
| 1995-04-06 | $336.59 | $354.89 | 199,589 | — | — |
| 1995-04-05 | $329.88 | $347.80 | 64,041 | — | — |
| 1995-04-04 | $331.46 | $349.47 | 93,403 | — | — |
| 1995-04-03 | $329.09 | $346.97 | 89,828 | — | — |
| 1995-03-31 | $329.09 | $346.97 | 149,660 | — | — |
| 1995-03-30 | $330.67 | $348.64 | 154,786 | — | — |
| 1995-03-29 | $337.78 | $356.13 | 175,226 | — | — |
| 1995-03-28 | $339.36 | $357.80 | 101,408 | — | — |
| 1995-03-27 | $340.94 | $359.47 | 158,551 | — | — |
| 1995-03-24 | $334.62 | $352.80 | 126,499 | — | — |
| 1995-03-23 | $330.27 | $348.22 | 129,632 | — | — |
| 1995-03-22 | $331.46 | $349.47 | 155,514 | — | — |
| 1995-03-21 | $334.22 | $352.39 | 179,086 | — | — |
| 1995-03-20 | $332.25 | $350.30 | 114,507 | — | — |
| 1995-03-17 | $331.46 | $349.47 | 220,946 | — | — |
| 1995-03-16 | $332.64 | $350.72 | 128,777 | — | — |
| 1995-03-15 | $330.67 | $348.64 | 123,588 | — | — |
| 1995-03-14 | $329.88 | $347.80 | 132,764 | — | — |
| 1995-03-13 | $327.51 | $345.30 | 156,336 | — | — |
| 1995-03-10 | $322.77 | $340.31 | 225,946 | — | — |
| 1995-03-09 | $318.02 | $335.31 | 232,147 | — | — |
| 1995-03-08 | $318.81 | $336.14 | 182,946 | — | — |
| 1995-03-07 | $320.00 | $337.39 | 266,541 | — | — |
| 1995-03-06 | $323.16 | $340.72 | 125,645 | — | — |
| 1995-03-03 | $324.35 | $341.97 | 89,037 | — | — |
| 1995-03-02 | $325.93 | $343.64 | 128,556 | — | — |
| 1995-03-01 | $325.53 | $343.22 | 93,720 | — | — |
| 1995-02-28 | $327.90 | $345.72 | 98,814 | — | — |
| 1995-02-27 | $328.30 | $346.14 | 101,788 | — | — |
| 1995-02-24 | $329.88 | $347.42 | 176,808 | — | — |
| 1995-02-23 | $327.90 | $345.34 | 327,923 | — | — |
| 1995-02-22 | $322.37 | $339.52 | 223,351 | — | — |
| 1995-02-21 | $319.21 | $336.19 | 185,920 | — | — |
| 1995-02-17 | $326.32 | $343.68 | 157,222 | — | — |
| 1995-02-16 | $329.48 | $347.00 | 127,005 | — | — |
| 1995-02-15 | $329.09 | $346.59 | 135,928 | — | — |
| 1995-02-14 | $330.67 | $348.25 | 112,134 | — | — |
| 1995-02-13 | $327.51 | $344.92 | 128,461 | — | — |
| 1995-02-10 | $328.69 | $346.17 | 176,048 | — | — |
| 1995-02-09 | $331.46 | $349.09 | 195,855 | — | — |
| 1995-02-08 | $337.38 | $355.33 | 260,118 | — | — |
| 1995-02-07 | $333.43 | $351.17 | 186,142 | — | — |
| 1995-02-06 | $331.06 | $348.67 | 213,100 | — | — |
| 1995-02-03 | $334.62 | $352.41 | 340,358 | — | — |
| 1995-02-02 | $322.77 | $339.93 | 207,974 | — | — |
| 1995-02-01 | $322.37 | $339.52 | 192,945 | — | — |
| 1995-01-31 | $329.09 | $346.59 | 163,266 | — | — |
| 1995-01-30 | $331.06 | $348.67 | 126,531 | — | — |
| 1995-01-27 | $332.64 | $350.33 | 320,108 | — | — |
| 1995-01-26 | $321.19 | $338.27 | 194,210 | — | — |
| 1995-01-25 | $317.63 | $334.52 | 151,622 | — | — |
| 1995-01-24 | $315.65 | $332.44 | 219,966 | — | — |
| 1995-01-23 | $314.47 | $331.19 | 266,509 | — | — |
| 1995-01-20 | $316.44 | $333.27 | 277,741 | — | — |
| 1995-01-19 | $319.60 | $336.60 | 241,133 | — | — |
| 1995-01-18 | $326.72 | $344.09 | 152,919 | — | — |
| 1995-01-17 | $331.06 | $348.67 | 288,373 | — | — |
| 1995-01-16 | $332.64 | $350.33 | 305,459 | — | — |
| 1995-01-13 | $323.16 | $340.35 | 311,439 | — | — |
| 1995-01-12 | $315.26 | $332.03 | 220,693 | — | — |
| 1995-01-11 | $314.86 | $331.61 | 255,814 | — | — |
| 1995-01-10 | $310.12 | $326.62 | 187,882 | — | — |
| 1995-01-09 | $306.96 | $323.29 | 158,203 | — | — |
| 1995-01-06 | $306.57 | $322.87 | 137,415 | — | — |
| 1995-01-05 | $306.57 | $322.87 | 166,588 | — | — |
| 1995-01-04 | $306.96 | $323.29 | 149,850 | — | — |
| 1995-01-03 | $310.52 | $327.03 | 108,970 | — | — |