Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $513.19 | $544.76 | 125,445 | — | — |
| 1996-12-30 | $523.26 | $555.45 | 78,806 | — | — |
| 1996-12-27 | $526.81 | $559.23 | 46,132 | — | — |
| 1996-12-26 | $528.00 | $560.49 | 78,511 | — | — |
| 1996-12-24 | $523.85 | $556.08 | 30,143 | — | — |
| 1996-12-23 | $523.85 | $556.08 | 141,771 | — | — |
| 1996-12-20 | $525.63 | $557.97 | 368,044 | — | — |
| 1996-12-19 | $522.07 | $554.19 | 178,727 | — | — |
| 1996-12-18 | $504.89 | $535.95 | 141,455 | — | — |
| 1996-12-17 | $510.22 | $541.61 | 189,338 | — | — |
| 1996-12-16 | $504.89 | $535.95 | 132,933 | — | — |
| 1996-12-13 | $504.89 | $535.95 | 189,780 | — | — |
| 1996-12-12 | $510.81 | $542.24 | 199,631 | — | — |
| 1996-12-11 | $519.70 | $551.68 | 162,063 | — | — |
| 1996-12-10 | $529.19 | $561.74 | 106,819 | — | — |
| 1996-12-09 | $529.78 | $562.37 | 124,158 | — | — |
| 1996-12-06 | $525.63 | $557.97 | 130,845 | — | — |
| 1996-12-05 | $532.15 | $564.89 | 90,577 | — | — |
| 1996-12-04 | $530.37 | $563.00 | 139,388 | — | — |
| 1996-12-03 | $533.33 | $565.64 | 101,166 | — | — |
| 1996-12-02 | $544.00 | $576.96 | 111,945 | — | — |
| 1996-11-29 | $545.19 | $578.21 | 31,008 | — | — |
| 1996-11-27 | $545.19 | $578.21 | 54,169 | — | — |
| 1996-11-26 | $545.78 | $578.84 | 178,453 | — | — |
| 1996-11-25 | $542.22 | $575.07 | 128,145 | — | — |
| 1996-11-22 | $531.56 | $563.76 | 95,217 | — | — |
| 1996-11-21 | $526.22 | $558.10 | 104,245 | — | — |
| 1996-11-20 | $525.04 | $556.85 | 115,088 | — | — |
| 1996-11-19 | $525.04 | $556.85 | 76,676 | — | — |
| 1996-11-18 | $521.48 | $553.07 | 73,870 | — | — |
| 1996-11-15 | $518.52 | $549.93 | 252,766 | — | — |
| 1996-11-14 | $520.30 | $551.82 | 167,421 | — | — |
| 1996-11-13 | $525.63 | $557.47 | 93,192 | — | — |
| 1996-11-12 | $521.48 | $553.07 | 117,555 | — | — |
| 1996-11-11 | $524.44 | $556.22 | 68,977 | — | — |
| 1996-11-08 | $530.96 | $563.13 | 117,977 | — | — |
| 1996-11-07 | $525.04 | $556.85 | 171,218 | — | — |
| 1996-11-06 | $523.85 | $555.59 | 119,496 | — | — |
| 1996-11-05 | $519.70 | $551.19 | 157,233 | — | — |
| 1996-11-04 | $517.33 | $548.67 | 78,363 | — | — |
| 1996-11-01 | $513.19 | $544.27 | 79,966 | — | — |
| 1996-10-31 | $514.96 | $546.16 | 103,064 | — | — |
| 1996-10-30 | $515.56 | $546.79 | 148,584 | — | — |
| 1996-10-29 | $510.81 | $541.76 | 157,676 | — | — |
| 1996-10-28 | $493.63 | $523.53 | 93,466 | — | — |
| 1996-10-25 | $494.81 | $524.79 | 100,427 | — | — |
| 1996-10-24 | $496.00 | $526.05 | 82,118 | — | — |
| 1996-10-23 | $500.74 | $531.08 | 104,920 | — | — |
| 1996-10-22 | $498.37 | $528.56 | 83,194 | — | — |
| 1996-10-21 | $501.93 | $532.33 | 89,838 | — | — |
| 1996-10-18 | $501.93 | $532.33 | 137,911 | — | — |
| 1996-10-17 | $496.59 | $526.68 | 84,459 | — | — |
| 1996-10-16 | $489.48 | $519.14 | 95,428 | — | — |
| 1996-10-15 | $484.74 | $514.11 | 169,235 | — | — |
| 1996-10-14 | $488.89 | $518.51 | 52,692 | — | — |
| 1996-10-11 | $489.48 | $519.14 | 93,720 | — | — |
| 1996-10-10 | $487.11 | $516.62 | 78,342 | — | — |
| 1996-10-09 | $493.63 | $523.53 | 92,011 | — | — |
| 1996-10-08 | $490.67 | $520.39 | 82,920 | — | — |
| 1996-10-07 | $494.22 | $524.16 | 75,684 | — | — |
| 1996-10-04 | $496.59 | $526.68 | 140,147 | — | — |
| 1996-10-03 | $483.56 | $512.85 | 83,890 | — | — |
| 1996-10-02 | $484.74 | $514.11 | 81,506 | — | — |
| 1996-10-01 | $481.19 | $510.34 | 108,316 | — | — |
| 1996-09-30 | $477.63 | $506.57 | 123,525 | — | — |
| 1996-09-27 | $475.26 | $504.05 | 101,777 | — | — |
| 1996-09-26 | $472.89 | $501.54 | 151,095 | — | — |
| 1996-09-25 | $469.33 | $497.77 | 171,534 | — | — |
| 1996-09-24 | $465.19 | $493.37 | 161,009 | — | — |
| 1996-09-23 | $465.19 | $493.37 | 108,148 | — | — |
| 1996-09-20 | $465.19 | $493.37 | 350,747 | — | — |
| 1996-09-19 | $460.44 | $488.34 | 109,688 | — | — |
| 1996-09-18 | $463.41 | $491.48 | 75,241 | — | — |
| 1996-09-17 | $466.37 | $494.62 | 131,309 | — | — |
| 1996-09-16 | $468.15 | $496.51 | 144,851 | — | — |
| 1996-09-13 | $471.70 | $500.28 | 108,970 | — | — |
| 1996-09-12 | $463.41 | $491.48 | 91,695 | — | — |
| 1996-09-11 | $461.04 | $488.97 | 84,544 | — | — |
| 1996-09-10 | $458.07 | $485.83 | 123,483 | — | — |
| 1996-09-09 | $462.22 | $490.22 | 135,148 | — | — |
| 1996-09-06 | $449.78 | $477.03 | 120,551 | — | — |
| 1996-09-05 | $446.22 | $473.26 | 95,154 | — | — |
| 1996-09-04 | $449.19 | $476.40 | 88,277 | — | — |
| 1996-09-03 | $449.78 | $476.52 | 99,858 | — | — |
| 1996-08-30 | $450.37 | $477.15 | 141,244 | — | — |
| 1996-08-29 | $454.52 | $481.55 | 162,295 | — | — |
| 1996-08-28 | $465.78 | $493.47 | 87,602 | — | — |
| 1996-08-27 | $468.74 | $496.61 | 60,075 | — | — |
| 1996-08-26 | $469.93 | $497.87 | 73,596 | — | — |
| 1996-08-23 | $469.33 | $497.24 | 104,414 | — | — |
| 1996-08-22 | $475.85 | $504.15 | 50,498 | — | — |
| 1996-08-21 | $475.26 | $503.52 | 57,607 | — | — |
| 1996-08-20 | $477.04 | $505.40 | 83,827 | — | — |
| 1996-08-19 | $475.85 | $504.15 | 82,308 | — | — |
| 1996-08-16 | $474.67 | $502.89 | 117,049 | — | — |
| 1996-08-15 | $472.30 | $500.38 | 71,909 | — | — |
| 1996-08-14 | $473.48 | $501.64 | 71,740 | — | — |
| 1996-08-13 | $472.30 | $500.38 | 94,141 | — | — |
| 1996-08-12 | $478.22 | $506.66 | 121,627 | — | — |
| 1996-08-09 | $471.70 | $499.75 | 93,002 | — | — |
| 1996-08-08 | $470.52 | $498.50 | 85,303 | — | — |
| 1996-08-07 | $465.19 | $492.85 | 196,172 | — | — |
| 1996-08-06 | $464.00 | $491.59 | 124,748 | — | — |
| 1996-08-05 | $463.41 | $490.96 | 117,302 | — | — |
| 1996-08-02 | $468.74 | $496.61 | 209,545 | — | — |
| 1996-08-01 | $458.67 | $485.94 | 218,067 | — | — |
| 1996-07-31 | $446.22 | $472.76 | 107,114 | — | — |
| 1996-07-30 | $442.07 | $468.36 | 143,184 | — | — |
| 1996-07-29 | $440.89 | $467.11 | 116,902 | — | — |
| 1996-07-26 | $437.93 | $463.97 | 107,241 | — | — |
| 1996-07-25 | $434.96 | $460.83 | 116,733 | — | — |
| 1996-07-24 | $436.74 | $462.71 | 178,516 | — | — |
| 1996-07-23 | $427.26 | $452.67 | 170,606 | — | — |
| 1996-07-22 | $437.33 | $463.34 | 72,330 | — | — |
| 1996-07-19 | $442.67 | $468.99 | 138,987 | — | — |
| 1996-07-18 | $446.81 | $473.38 | 231,377 | — | — |
| 1996-07-17 | $436.74 | $462.71 | 164,426 | — | — |
| 1996-07-16 | $439.70 | $465.85 | 261,415 | — | — |
| 1996-07-15 | $443.85 | $470.24 | 148,416 | — | — |
| 1996-07-12 | $442.30 | $468.60 | 121,627 | — | — |
| 1996-07-11 | $439.70 | $465.85 | 179,065 | — | — |
| 1996-07-10 | $445.04 | $471.50 | 94,838 | — | — |
| 1996-07-09 | $444.44 | $470.87 | 123,441 | — | — |
| 1996-07-08 | $438.52 | $464.59 | 142,552 | — | — |
| 1996-07-05 | $448.00 | $474.64 | 85,809 | — | — |
| 1996-07-03 | $464.00 | $491.59 | 123,124 | — | — |
| 1996-07-02 | $464.00 | $491.59 | 130,591 | — | — |
| 1996-07-01 | $463.41 | $490.96 | 134,072 | — | — |
| 1996-06-28 | $467.56 | $495.36 | 131,899 | — | — |
| 1996-06-27 | $462.81 | $490.34 | 116,775 | — | — |
| 1996-06-26 | $457.48 | $484.69 | 126,816 | — | — |
| 1996-06-25 | $458.07 | $485.31 | 130,275 | — | — |
| 1996-06-24 | $453.93 | $480.92 | 191,215 | — | — |
| 1996-06-21 | $452.15 | $479.04 | 329,780 | — | — |
| 1996-06-20 | $446.81 | $473.38 | 238,064 | — | — |
| 1996-06-19 | $449.78 | $476.52 | 220,830 | — | — |
| 1996-06-18 | $436.15 | $462.08 | 163,477 | — | — |
| 1996-06-17 | $437.33 | $463.34 | 108,823 | — | — |
| 1996-06-14 | $439.70 | $465.85 | 128,081 | — | — |
| 1996-06-13 | $440.89 | $467.11 | 147,234 | — | — |
| 1996-06-12 | $442.07 | $468.36 | 121,036 | — | — |
| 1996-06-11 | $448.59 | $475.27 | 125,803 | — | — |
| 1996-06-10 | $449.19 | $475.90 | 80,325 | — | — |
| 1996-06-07 | $451.56 | $478.41 | 143,037 | — | — |
| 1996-06-06 | $458.07 | $485.31 | 147,087 | — | — |
| 1996-06-05 | $458.67 | $485.94 | 152,888 | — | — |
| 1996-06-04 | $456.89 | $483.63 | 174,930 | — | — |
| 1996-06-03 | $449.19 | $475.48 | 167,063 | — | — |
| 1996-05-31 | $446.81 | $472.97 | 143,648 | — | — |
| 1996-05-30 | $450.96 | $477.36 | 248,295 | — | — |
| 1996-05-29 | $443.85 | $469.83 | 111,185 | — | — |
| 1996-05-28 | $445.63 | $471.71 | 108,759 | — | — |
| 1996-05-24 | $449.78 | $476.10 | 159,405 | — | — |
| 1996-05-23 | $445.04 | $471.09 | 122,428 | — | — |
| 1996-05-22 | $443.85 | $469.83 | 154,322 | — | — |
| 1996-05-21 | $440.89 | $466.69 | 100,955 | — | — |
| 1996-05-20 | $436.74 | $462.30 | 123,736 | — | — |
| 1996-05-17 | $431.41 | $456.66 | 216,675 | — | — |
| 1996-05-16 | $432.00 | $457.28 | 123,567 | — | — |
| 1996-05-15 | $437.33 | $462.93 | 167,716 | — | — |
| 1996-05-14 | $440.89 | $466.69 | 127,259 | — | — |
| 1996-05-13 | $442.07 | $467.95 | 100,322 | — | — |
| 1996-05-10 | $436.74 | $462.30 | 197,058 | — | — |
| 1996-05-09 | $429.63 | $454.78 | 150,462 | — | — |
| 1996-05-08 | $429.63 | $454.78 | 262,448 | — | — |
| 1996-05-07 | $423.11 | $447.88 | 194,991 | — | — |
| 1996-05-06 | $420.15 | $444.74 | 172,188 | — | — |
| 1996-05-03 | $417.78 | $442.23 | 479,187 | — | — |
| 1996-05-02 | $423.11 | $447.88 | 370,322 | — | — |
| 1996-05-01 | $437.33 | $462.93 | 150,652 | — | — |
| 1996-04-30 | $433.19 | $458.54 | 162,654 | — | — |
| 1996-04-29 | $431.41 | $456.66 | 262,216 | — | — |
| 1996-04-26 | $430.22 | $455.40 | 493,446 | — | — |
| 1996-04-25 | $429.63 | $454.78 | 441,893 | — | — |
| 1996-04-24 | $437.93 | $463.56 | 104,941 | — | — |
| 1996-04-23 | $445.63 | $471.71 | 90,513 | — | — |
| 1996-04-22 | $443.26 | $469.20 | 98,613 | — | — |
| 1996-04-19 | $437.93 | $463.56 | 220,261 | — | — |
| 1996-04-18 | $430.81 | $456.03 | 120,762 | — | — |
| 1996-04-17 | $434.96 | $460.42 | 150,778 | — | — |
| 1996-04-16 | $437.33 | $462.93 | 93,340 | — | — |
| 1996-04-15 | $440.89 | $466.69 | 128,756 | — | — |
| 1996-04-12 | $439.11 | $464.81 | 265,148 | — | — |
| 1996-04-11 | $424.30 | $449.13 | 242,473 | — | — |
| 1996-04-10 | $424.30 | $449.13 | 302,527 | — | — |
| 1996-04-09 | $430.22 | $455.40 | 178,158 | — | — |
| 1996-04-08 | $434.96 | $460.42 | 237,495 | — | — |
| 1996-04-04 | $443.85 | $469.83 | 122,470 | — | — |
| 1996-04-03 | $444.44 | $470.46 | 112,873 | — | — |
| 1996-04-02 | $446.22 | $472.34 | 115,615 | — | — |
| 1996-04-01 | $444.44 | $470.46 | 288,162 | — | — |
| 1996-03-29 | $443.85 | $469.83 | 145,800 | — | — |
| 1996-03-28 | $450.96 | $477.36 | 102,030 | — | — |
| 1996-03-27 | $452.15 | $478.61 | 141,455 | — | — |
| 1996-03-26 | $459.85 | $486.77 | 96,799 | — | — |
| 1996-03-25 | $460.44 | $487.39 | 173,454 | — | — |
| 1996-03-22 | $453.93 | $480.49 | 90,323 | — | — |
| 1996-03-21 | $455.11 | $481.75 | 144,218 | — | — |
| 1996-03-20 | $454.52 | $481.12 | 173,686 | — | — |
| 1996-03-19 | $445.63 | $471.71 | 140,548 | — | — |
| 1996-03-18 | $445.63 | $471.71 | 175,795 | — | — |
| 1996-03-15 | $436.74 | $462.30 | 417,909 | — | — |
| 1996-03-14 | $435.56 | $461.05 | 219,923 | — | — |
| 1996-03-13 | $436.74 | $462.30 | 241,988 | — | — |
| 1996-03-12 | $434.96 | $460.42 | 236,609 | — | — |
| 1996-03-11 | $441.48 | $467.32 | 226,821 | — | — |
| 1996-03-08 | $450.96 | $477.36 | 312,251 | — | — |
| 1996-03-07 | $466.37 | $493.67 | 146,348 | — | — |
| 1996-03-06 | $465.19 | $492.41 | 203,597 | — | — |
| 1996-03-05 | $468.15 | $495.12 | 125,613 | — | — |
| 1996-03-04 | $471.11 | $498.26 | 122,513 | — | — |
| 1996-03-01 | $466.96 | $493.87 | 143,880 | — | — |
| 1996-02-29 | $459.26 | $485.72 | 125,065 | — | — |
| 1996-02-28 | $467.56 | $494.50 | 158,245 | — | — |
| 1996-02-27 | $464.59 | $491.36 | 146,306 | — | — |
| 1996-02-26 | $465.19 | $491.99 | 134,346 | — | — |
| 1996-02-23 | $474.07 | $501.39 | 219,185 | — | — |
| 1996-02-22 | $460.44 | $486.97 | 256,247 | — | — |
| 1996-02-21 | $455.70 | $481.96 | 241,545 | — | — |
| 1996-02-20 | $462.22 | $488.86 | 168,666 | — | — |
| 1996-02-16 | $469.33 | $496.38 | 253,441 | — | — |
| 1996-02-15 | $477.04 | $504.52 | 119,285 | — | — |
| 1996-02-14 | $478.81 | $506.40 | 140,295 | — | — |
| 1996-02-13 | $482.37 | $510.16 | 171,935 | — | — |
| 1996-02-12 | $482.96 | $510.79 | 156,115 | — | — |
| 1996-02-09 | $484.15 | $512.04 | 175,669 | — | — |
| 1996-02-08 | $487.11 | $515.18 | 191,658 | — | — |
| 1996-02-07 | $467.56 | $494.50 | 246,670 | — | — |
| 1996-02-06 | $471.11 | $498.26 | 217,772 | — | — |
| 1996-02-05 | $454.52 | $480.71 | 122,407 | — | — |
| 1996-02-02 | $453.33 | $479.45 | 185,393 | — | — |
| 1996-02-01 | $454.52 | $480.71 | 173,602 | — | — |
| 1996-01-31 | $459.26 | $485.72 | 270,949 | — | — |
| 1996-01-30 | $440.89 | $466.29 | 163,983 | — | — |
| 1996-01-29 | $435.56 | $460.65 | 112,978 | — | — |
| 1996-01-26 | $429.63 | $454.38 | 226,167 | — | — |
| 1996-01-25 | $423.70 | $448.12 | 264,600 | — | — |
| 1996-01-24 | $433.78 | $458.77 | 182,398 | — | — |
| 1996-01-23 | $434.37 | $459.40 | 119,180 | — | — |
| 1996-01-22 | $439.70 | $465.04 | 87,792 | — | — |
| 1996-01-19 | $446.81 | $472.56 | 242,620 | — | — |
| 1996-01-18 | $447.41 | $473.19 | 184,106 | — | — |
| 1996-01-17 | $442.07 | $467.55 | 141,455 | — | — |
| 1996-01-16 | $441.48 | $466.92 | 133,228 | — | — |
| 1996-01-15 | $440.30 | $465.67 | 122,386 | — | — |
| 1996-01-12 | $435.56 | $460.65 | 145,716 | — | — |
| 1996-01-11 | $432.00 | $456.89 | 189,675 | — | — |
| 1996-01-10 | $427.85 | $452.50 | 194,801 | — | — |
| 1996-01-09 | $442.52 | $468.02 | 192,586 | — | — |
| 1996-01-08 | $443.85 | $469.43 | 45,246 | — | — |
| 1996-01-05 | $445.63 | $471.31 | 258,757 | — | — |
| 1996-01-04 | $446.22 | $471.93 | 205,875 | — | — |
| 1996-01-03 | $445.63 | $471.31 | 157,528 | — | — |
| 1996-01-02 | $442.67 | $468.17 | 163,709 | — | — |