Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $101.14 | $102.62 | 105,719 | — | — |
| 1987-12-30 | $100.71 | $102.19 | 95,100 | — | — |
| 1987-12-29 | $100.93 | $102.41 | 103,109 | — | — |
| 1987-12-28 | $101.77 | $103.26 | 124,704 | — | — |
| 1987-12-24 | $103.66 | $105.19 | 50,783 | — | — |
| 1987-12-23 | $104.51 | $106.04 | 148,909 | — | — |
| 1987-12-22 | $102.82 | $104.33 | 119,661 | — | — |
| 1987-12-21 | $105.14 | $106.68 | 143,866 | — | — |
| 1987-12-18 | $107.46 | $109.04 | 319,827 | — | — |
| 1987-12-17 | $100.29 | $101.77 | 255,518 | — | — |
| 1987-12-16 | $99.03 | $100.48 | 233,330 | — | — |
| 1987-12-15 | $99.24 | $100.70 | 337,210 | — | — |
| 1987-12-14 | $97.76 | $99.20 | 312,412 | — | — |
| 1987-12-11 | $93.55 | $94.93 | 267,027 | — | — |
| 1987-12-10 | $93.55 | $94.93 | 244,661 | — | — |
| 1987-12-09 | $99.66 | $101.13 | 290,876 | — | — |
| 1987-12-08 | $98.40 | $99.84 | 217,193 | — | — |
| 1987-12-07 | $97.55 | $98.99 | 76,234 | — | — |
| 1987-12-04 | $96.50 | $97.92 | 208,591 | — | — |
| 1987-12-03 | $93.55 | $94.93 | 186,047 | — | — |
| 1987-12-02 | $97.34 | $98.77 | 149,739 | — | — |
| 1987-12-01 | $93.34 | $94.71 | 183,496 | — | — |
| 1987-11-30 | $94.81 | $96.21 | 513,587 | — | — |
| 1987-11-27 | $102.82 | $104.20 | 35,655 | — | — |
| 1987-11-25 | $106.19 | $107.62 | 155,850 | — | — |
| 1987-11-24 | $107.88 | $109.33 | 114,974 | — | — |
| 1987-11-23 | $108.30 | $109.76 | 138,883 | — | — |
| 1987-11-20 | $107.04 | $108.47 | 189,903 | — | — |
| 1987-11-19 | $107.25 | $108.69 | 112,423 | — | — |
| 1987-11-18 | $108.72 | $110.18 | 208,887 | — | — |
| 1987-11-17 | $104.72 | $106.13 | 233,864 | — | — |
| 1987-11-16 | $106.19 | $107.62 | 168,961 | — | — |
| 1987-11-13 | $106.19 | $107.62 | 187,530 | — | — |
| 1987-11-12 | $108.09 | $109.54 | 243,831 | — | — |
| 1987-11-11 | $107.46 | $108.90 | 144,756 | — | — |
| 1987-11-10 | $104.93 | $106.34 | 349,668 | — | — |
| 1987-11-09 | $106.61 | $108.05 | 236,711 | — | — |
| 1987-11-06 | $106.61 | $108.05 | 448,802 | — | — |
| 1987-11-05 | $110.83 | $112.32 | 398,257 | — | — |
| 1987-11-04 | $113.78 | $115.31 | 265,485 | — | — |
| 1987-11-03 | $116.10 | $117.66 | 291,647 | — | — |
| 1987-11-02 | $116.73 | $118.30 | 208,413 | — | — |
| 1987-10-30 | $115.04 | $116.59 | 455,684 | — | — |
| 1987-10-29 | $111.67 | $113.17 | 286,249 | — | — |
| 1987-10-28 | $107.88 | $109.33 | 347,651 | — | — |
| 1987-10-27 | $109.56 | $111.04 | 310,039 | — | — |
| 1987-10-26 | $104.51 | $105.91 | 258,010 | — | — |
| 1987-10-23 | $115.88 | $117.44 | 257,891 | — | — |
| 1987-10-22 | $111.88 | $113.39 | 426,733 | — | — |
| 1987-10-21 | $114.41 | $115.95 | 461,854 | — | — |
| 1987-10-20 | $111.67 | $113.17 | 1,184,566 | — | — |
| 1987-10-19 | $108.09 | $109.54 | 741,814 | — | — |
| 1987-10-16 | $128.32 | $130.04 | 478,466 | — | — |
| 1987-10-15 | $130.63 | $132.39 | 237,957 | — | — |
| 1987-10-14 | $130.42 | $132.18 | 198,090 | — | — |
| 1987-10-13 | $133.58 | $135.38 | 249,585 | — | — |
| 1987-10-12 | $131.48 | $133.24 | 252,255 | — | — |
| 1987-10-09 | $130.42 | $132.18 | 157,274 | — | — |
| 1987-10-08 | $131.06 | $132.82 | 172,698 | — | — |
| 1987-10-07 | $131.90 | $133.67 | 221,583 | — | — |
| 1987-10-06 | $132.32 | $134.10 | 187,589 | — | — |
| 1987-10-05 | $135.27 | $137.09 | 205,209 | — | — |
| 1987-10-02 | $136.11 | $137.94 | 184,089 | — | — |
| 1987-10-01 | $134.64 | $136.45 | 426,496 | — | — |
| 1987-09-30 | $134.64 | $136.45 | 156,977 | — | — |
| 1987-09-29 | $133.16 | $134.95 | 165,579 | — | — |
| 1987-09-28 | $132.74 | $134.53 | 155,257 | — | — |
| 1987-09-25 | $135.48 | $137.30 | 85,014 | — | — |
| 1987-09-24 | $133.79 | $135.59 | 115,627 | — | — |
| 1987-09-23 | $135.90 | $137.73 | 197,022 | — | — |
| 1987-09-22 | $136.95 | $138.80 | 153,002 | — | — |
| 1987-09-21 | $133.58 | $135.38 | 164,511 | — | — |
| 1987-09-18 | $133.16 | $134.95 | 174,300 | — | — |
| 1987-09-17 | $133.16 | $134.95 | 144,163 | — | — |
| 1987-09-16 | $132.74 | $134.53 | 155,375 | — | — |
| 1987-09-15 | $131.69 | $133.46 | 118,356 | — | — |
| 1987-09-14 | $134.64 | $136.45 | 134,492 | — | — |
| 1987-09-11 | $132.95 | $134.74 | 110,228 | — | — |
| 1987-09-10 | $129.37 | $131.11 | 143,688 | — | — |
| 1987-09-09 | $129.16 | $130.90 | 283,045 | — | — |
| 1987-09-08 | $131.27 | $133.03 | 153,595 | — | — |
| 1987-09-04 | $128.11 | $129.83 | 161,723 | — | — |
| 1987-09-03 | $130.21 | $131.96 | 251,424 | — | — |
| 1987-09-02 | $132.32 | $134.10 | 228,346 | — | — |
| 1987-09-01 | $134.43 | $136.23 | 260,857 | — | — |
| 1987-08-31 | $136.74 | $138.48 | 284,647 | — | — |
| 1987-08-28 | $136.74 | $138.43 | 228,524 | — | — |
| 1987-08-27 | $138.22 | $139.93 | 290,995 | — | — |
| 1987-08-26 | $140.33 | $142.06 | 299,538 | — | — |
| 1987-08-25 | $139.90 | $141.63 | 233,804 | — | — |
| 1987-08-24 | $136.11 | $137.79 | 186,344 | — | — |
| 1987-08-21 | $135.90 | $137.58 | 309,861 | — | — |
| 1987-08-20 | $134.00 | $135.66 | 252,255 | — | — |
| 1987-08-19 | $130.84 | $132.46 | 162,732 | — | — |
| 1987-08-18 | $131.06 | $132.68 | 282,452 | — | — |
| 1987-08-17 | $133.16 | $134.81 | 263,052 | — | — |
| 1987-08-14 | $131.48 | $133.10 | 399,206 | — | — |
| 1987-08-13 | $132.11 | $133.74 | 322,200 | — | — |
| 1987-08-12 | $130.63 | $132.25 | 304,818 | — | — |
| 1987-08-11 | $128.11 | $129.69 | 311,106 | — | — |
| 1987-08-10 | $127.26 | $128.84 | 341,481 | — | — |
| 1987-08-07 | $127.05 | $128.62 | 329,082 | — | — |
| 1987-08-06 | $123.68 | $125.21 | 298,826 | — | — |
| 1987-08-05 | $117.99 | $119.45 | 259,730 | — | — |
| 1987-08-04 | $116.31 | $117.74 | 165,579 | — | — |
| 1987-08-03 | $115.04 | $116.46 | 205,209 | — | — |
| 1987-07-31 | $117.99 | $119.45 | 167,715 | — | — |
| 1987-07-30 | $119.05 | $120.52 | 180,708 | — | — |
| 1987-07-29 | $117.36 | $118.81 | 107,084 | — | — |
| 1987-07-28 | $118.20 | $119.66 | 137,696 | — | — |
| 1987-07-27 | $115.46 | $116.89 | 103,702 | — | — |
| 1987-07-24 | $116.10 | $117.53 | 103,583 | — | — |
| 1987-07-23 | $114.41 | $115.82 | 92,786 | — | — |
| 1987-07-22 | $114.20 | $115.61 | 158,401 | — | — |
| 1987-07-21 | $112.93 | $114.33 | 150,392 | — | — |
| 1987-07-20 | $114.20 | $115.61 | 215,176 | — | — |
| 1987-07-17 | $115.88 | $117.32 | 296,275 | — | — |
| 1987-07-16 | $116.10 | $117.53 | 131,645 | — | — |
| 1987-07-15 | $116.73 | $118.17 | 158,282 | — | — |
| 1987-07-14 | $116.31 | $117.74 | 122,568 | — | — |
| 1987-07-13 | $115.46 | $116.89 | 172,698 | — | — |
| 1987-07-10 | $116.94 | $118.38 | 131,763 | — | — |
| 1987-07-09 | $117.36 | $118.81 | 100,024 | — | — |
| 1987-07-08 | $119.26 | $120.73 | 161,604 | — | — |
| 1987-07-07 | $119.68 | $121.16 | 217,846 | — | — |
| 1987-07-06 | $119.47 | $120.94 | 157,630 | — | — |
| 1987-07-02 | $119.47 | $120.94 | 140,662 | — | — |
| 1987-07-01 | $119.68 | $121.16 | 130,755 | — | — |
| 1987-06-30 | $119.47 | $120.94 | 213,515 | — | — |
| 1987-06-29 | $120.52 | $122.01 | 198,327 | — | — |
| 1987-06-26 | $120.10 | $121.58 | 154,189 | — | — |
| 1987-06-25 | $121.57 | $123.08 | 293,190 | — | — |
| 1987-06-24 | $118.41 | $119.88 | 159,231 | — | — |
| 1987-06-23 | $117.78 | $119.24 | 148,078 | — | — |
| 1987-06-22 | $119.68 | $121.16 | 239,974 | — | — |
| 1987-06-19 | $118.83 | $120.30 | 382,239 | — | — |
| 1987-06-18 | $121.78 | $123.29 | 125,712 | — | — |
| 1987-06-17 | $120.94 | $122.44 | 111,296 | — | — |
| 1987-06-16 | $120.73 | $122.22 | 136,984 | — | — |
| 1987-06-15 | $119.68 | $121.16 | 247,271 | — | — |
| 1987-06-12 | $117.78 | $119.24 | 199,158 | — | — |
| 1987-06-11 | $117.99 | $119.45 | 200,760 | — | — |
| 1987-06-10 | $113.57 | $114.97 | 199,099 | — | — |
| 1987-06-09 | $114.20 | $115.61 | 162,969 | — | — |
| 1987-06-08 | $115.46 | $116.89 | 256,408 | — | — |
| 1987-06-05 | $113.36 | $114.76 | 121,856 | — | — |
| 1987-06-04 | $113.78 | $115.18 | 140,128 | — | — |
| 1987-06-03 | $113.78 | $115.18 | 203,370 | — | — |
| 1987-06-02 | $109.56 | $110.92 | 293,012 | — | — |
| 1987-06-01 | $109.56 | $110.92 | 156,384 | — | — |
| 1987-05-29 | $108.51 | $109.75 | 100,439 | — | — |
| 1987-05-28 | $108.09 | $109.32 | 93,083 | — | — |
| 1987-05-27 | $109.35 | $110.60 | 145,290 | — | — |
| 1987-05-26 | $111.25 | $112.52 | 214,939 | — | — |
| 1987-05-22 | $105.14 | $106.34 | 128,797 | — | — |
| 1987-05-21 | $104.72 | $105.91 | 151,875 | — | — |
| 1987-05-20 | $102.61 | $103.78 | 239,737 | — | — |
| 1987-05-19 | $106.19 | $107.40 | 241,991 | — | — |
| 1987-05-18 | $107.04 | $108.25 | 262,815 | — | — |
| 1987-05-15 | $105.56 | $106.76 | 267,205 | — | — |
| 1987-05-14 | $107.88 | $109.11 | 135,204 | — | — |
| 1987-05-13 | $106.40 | $107.61 | 349,313 | — | — |
| 1987-05-12 | $103.87 | $105.06 | 355,898 | — | — |
| 1987-05-11 | $103.66 | $104.84 | 337,922 | — | — |
| 1987-05-08 | $106.40 | $107.61 | 457,227 | — | — |
| 1987-05-07 | $109.14 | $110.38 | 646,655 | — | — |
| 1987-05-06 | $111.46 | $112.73 | 360,288 | — | — |
| 1987-05-05 | $112.93 | $114.22 | 531,088 | — | — |
| 1987-05-04 | $110.20 | $111.45 | 204,141 | — | — |
| 1987-05-01 | $109.56 | $110.81 | 200,226 | — | — |
| 1987-04-30 | $111.67 | $112.94 | 317,217 | — | — |
| 1987-04-29 | $108.93 | $110.17 | 268,332 | — | — |
| 1987-04-28 | $108.51 | $109.75 | 224,016 | — | — |
| 1987-04-27 | $112.09 | $113.37 | 328,608 | — | — |
| 1987-04-24 | $107.67 | $108.89 | 241,398 | — | — |
| 1987-04-23 | $109.99 | $111.24 | 198,031 | — | — |
| 1987-04-22 | $111.88 | $113.16 | 167,952 | — | — |
| 1987-04-21 | $117.15 | $118.48 | 281,325 | — | — |
| 1987-04-20 | $115.04 | $116.35 | 226,923 | — | — |
| 1987-04-16 | $112.51 | $113.79 | 282,452 | — | — |
| 1987-04-15 | $108.93 | $110.17 | 319,412 | — | — |
| 1987-04-14 | $108.93 | $110.17 | 434,624 | — | — |
| 1987-04-13 | $112.93 | $114.22 | 429,877 | — | — |
| 1987-04-10 | $117.57 | $118.91 | 206,040 | — | — |
| 1987-04-09 | $117.99 | $119.34 | 251,246 | — | — |
| 1987-04-08 | $122.21 | $123.60 | 219,032 | — | — |
| 1987-04-07 | $122.84 | $124.24 | 232,262 | — | — |
| 1987-04-06 | $125.58 | $127.01 | 173,292 | — | — |
| 1987-04-03 | $123.47 | $124.88 | 184,801 | — | — |
| 1987-04-02 | $121.57 | $122.96 | 126,009 | — | — |
| 1987-04-01 | $122.21 | $123.60 | 245,195 | — | — |
| 1987-03-31 | $122.21 | $123.60 | 234,694 | — | — |
| 1987-03-30 | $121.78 | $123.17 | 394,578 | — | — |
| 1987-03-27 | $128.53 | $129.99 | 191,564 | — | — |
| 1987-03-26 | $131.69 | $133.19 | 146,358 | — | — |
| 1987-03-25 | $132.32 | $133.83 | 142,620 | — | — |
| 1987-03-24 | $133.16 | $134.68 | 413,503 | — | — |
| 1987-03-23 | $136.95 | $138.51 | 250,890 | — | — |
| 1987-03-20 | $134.43 | $135.96 | 289,037 | — | — |
| 1987-03-19 | $126.84 | $128.29 | 197,200 | — | — |
| 1987-03-18 | $126.84 | $128.29 | 230,542 | — | — |
| 1987-03-17 | $126.84 | $128.29 | 142,561 | — | — |
| 1987-03-16 | $126.21 | $127.65 | 158,223 | — | — |
| 1987-03-13 | $126.21 | $127.65 | 80,624 | — | — |
| 1987-03-12 | $126.00 | $127.43 | 184,801 | — | — |
| 1987-03-11 | $127.47 | $128.92 | 171,749 | — | — |
| 1987-03-10 | $130.21 | $131.69 | 66,742 | — | — |
| 1987-03-09 | $131.90 | $133.40 | 142,205 | — | — |
| 1987-03-06 | $133.16 | $134.68 | 249,763 | — | — |
| 1987-03-05 | $131.06 | $132.55 | 263,230 | — | — |
| 1987-03-04 | $127.89 | $129.35 | 188,123 | — | — |
| 1987-03-03 | $126.00 | $127.43 | 170,266 | — | — |
| 1987-03-02 | $126.42 | $127.86 | 161,664 | — | — |
| 1987-02-27 | $126.84 | $128.18 | 182,250 | — | — |
| 1987-02-26 | $126.63 | $127.97 | 183,555 | — | — |
| 1987-02-25 | $127.47 | $128.82 | 146,892 | — | — |
| 1987-02-24 | $123.05 | $124.35 | 92,490 | — | — |
| 1987-02-23 | $123.05 | $124.35 | 163,088 | — | — |
| 1987-02-20 | $125.58 | $126.90 | 288,622 | — | — |
| 1987-02-19 | $125.79 | $127.11 | 523,020 | — | — |
| 1987-02-18 | $121.15 | $122.43 | 304,996 | — | — |
| 1987-02-17 | $119.26 | $120.51 | 236,652 | — | — |
| 1987-02-13 | $115.04 | $116.26 | 179,462 | — | — |
| 1987-02-12 | $111.67 | $112.85 | 155,138 | — | — |
| 1987-02-11 | $112.51 | $113.70 | 109,931 | — | — |
| 1987-02-10 | $111.25 | $112.42 | 230,126 | — | — |
| 1987-02-09 | $114.41 | $115.62 | 174,063 | — | — |
| 1987-02-06 | $116.10 | $117.32 | 276,519 | — | — |
| 1987-02-05 | $115.46 | $116.68 | 397,723 | — | — |
| 1987-02-04 | $112.51 | $113.70 | 156,384 | — | — |
| 1987-02-03 | $109.77 | $110.93 | 330,447 | — | — |
| 1987-02-02 | $112.93 | $114.13 | 170,681 | — | — |
| 1987-01-30 | $114.62 | $115.83 | 185,335 | — | — |
| 1987-01-29 | $113.36 | $114.55 | 375,594 | — | — |
| 1987-01-28 | $116.94 | $118.17 | 163,384 | — | — |
| 1987-01-27 | $115.04 | $116.26 | 162,316 | — | — |
| 1987-01-26 | $112.72 | $113.91 | 153,773 | — | — |
| 1987-01-23 | $112.51 | $113.70 | 379,391 | — | — |
| 1987-01-22 | $114.41 | $115.62 | 284,647 | — | — |
| 1987-01-21 | $111.46 | $112.64 | 233,923 | — | — |
| 1987-01-20 | $112.51 | $113.70 | 211,379 | — | — |
| 1987-01-19 | $111.67 | $112.85 | 198,268 | — | — |
| 1987-01-16 | $110.20 | $111.36 | 228,821 | — | — |
| 1987-01-15 | $110.62 | $111.78 | 271,358 | — | — |
| 1987-01-14 | $111.25 | $112.42 | 184,801 | — | — |
| 1987-01-13 | $112.72 | $113.91 | 141,137 | — | — |
| 1987-01-12 | $111.25 | $112.42 | 123,339 | — | — |
| 1987-01-09 | $112.09 | $113.27 | 240,390 | — | — |
| 1987-01-08 | $110.41 | $111.57 | 227,635 | — | — |
| 1987-01-07 | $109.14 | $110.29 | 253,560 | — | — |
| 1987-01-06 | $108.72 | $109.87 | 401,460 | — | — |
| 1987-01-05 | $108.72 | $109.87 | 219,507 | — | — |
| 1987-01-02 | $105.56 | $106.67 | 83,116 | — | — |