Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-30 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-29 | $18.16 | $18.16 | 0 | — | — |
| 1975-12-26 | $18.16 | $18.16 | 0 | — | — |
| 1975-12-24 | $17.89 | $17.89 | 0 | — | — |
| 1975-12-23 | $17.89 | $17.89 | 0 | — | — |
| 1975-12-22 | $17.71 | $17.71 | 0 | — | — |
| 1975-12-19 | $17.71 | $17.71 | 0 | — | — |
| 1975-12-18 | $18.16 | $18.16 | 0 | — | — |
| 1975-12-17 | $17.80 | $17.80 | 0 | — | — |
| 1975-12-16 | $17.71 | $17.71 | 0 | — | — |
| 1975-12-15 | $17.26 | $17.26 | 0 | — | — |
| 1975-12-12 | $17.35 | $17.35 | 0 | — | — |
| 1975-12-11 | $18.07 | $18.07 | 0 | — | — |
| 1975-12-10 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-09 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-08 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-05 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-04 | $17.98 | $17.98 | 0 | — | — |
| 1975-12-03 | $17.80 | $17.80 | 0 | — | — |
| 1975-12-02 | $17.80 | $17.80 | 0 | — | — |
| 1975-12-01 | $18.34 | $18.34 | 0 | — | — |
| 1975-11-28 | $18.52 | $18.52 | 0 | — | — |
| 1975-11-26 | $18.25 | $18.25 | 0 | — | — |
| 1975-11-25 | $17.89 | $17.89 | 0 | — | — |
| 1975-11-24 | $17.62 | $17.62 | 0 | — | — |
| 1975-11-21 | $16.99 | $16.99 | 0 | — | — |
| 1975-11-20 | $16.90 | $16.90 | 0 | — | — |
| 1975-11-19 | $16.90 | $16.90 | 0 | — | — |
| 1975-11-18 | $17.35 | $17.35 | 0 | — | — |
| 1975-11-17 | $17.35 | $17.35 | 0 | — | — |
| 1975-11-14 | $17.26 | $17.26 | 0 | — | — |
| 1975-11-13 | $17.26 | $17.26 | 0 | — | — |
| 1975-11-12 | $17.26 | $17.26 | 0 | — | — |
| 1975-11-11 | $17.35 | $17.35 | 0 | — | — |
| 1975-11-10 | $17.26 | $17.26 | 0 | — | — |
| 1975-11-07 | $17.44 | $17.44 | 0 | — | — |
| 1975-11-06 | $17.44 | $17.44 | 0 | — | — |
| 1975-11-05 | $17.62 | $17.62 | 0 | — | — |
| 1975-11-04 | $17.08 | $17.08 | 0 | — | — |
| 1975-11-03 | $16.81 | $16.81 | 0 | — | — |
| 1975-10-31 | $16.90 | $16.90 | 0 | — | — |
| 1975-10-30 | $17.26 | $17.26 | 0 | — | — |
| 1975-10-29 | $17.71 | $17.71 | 0 | — | — |
| 1975-10-28 | $18.16 | $18.16 | 0 | — | — |
| 1975-10-27 | $18.16 | $18.16 | 0 | — | — |
| 1975-10-24 | $18.16 | $18.16 | 0 | — | — |
| 1975-10-23 | $18.34 | $18.34 | 0 | — | — |
| 1975-10-22 | $18.52 | $18.52 | 0 | — | — |
| 1975-10-21 | $18.43 | $18.43 | 0 | — | — |
| 1975-10-20 | $18.16 | $18.16 | 0 | — | — |
| 1975-10-17 | $18.07 | $18.07 | 0 | — | — |
| 1975-10-16 | $18.61 | $18.61 | 0 | — | — |
| 1975-10-15 | $18.61 | $18.61 | 0 | — | — |
| 1975-10-14 | $18.16 | $18.16 | 0 | — | — |
| 1975-10-13 | $17.62 | $17.62 | 0 | — | — |
| 1975-10-10 | $17.35 | $17.35 | 0 | — | — |
| 1975-10-09 | $17.35 | $17.35 | 0 | — | — |
| 1975-10-08 | $17.26 | $17.26 | 0 | — | — |
| 1975-10-07 | $16.99 | $16.99 | 0 | — | — |
| 1975-10-06 | $16.36 | $16.36 | 0 | — | — |
| 1975-10-03 | $16.36 | $16.36 | 0 | — | — |
| 1975-10-02 | $15.55 | $15.55 | 0 | — | — |
| 1975-10-01 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-30 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-29 | $15.28 | $15.28 | 0 | — | — |
| 1975-09-26 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-25 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-24 | $15.55 | $15.55 | 0 | — | — |
| 1975-09-23 | $14.56 | $14.56 | 0 | — | — |
| 1975-09-22 | $15.28 | $15.28 | 0 | — | — |
| 1975-09-19 | $15.91 | $15.91 | 0 | — | — |
| 1975-09-18 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-17 | $15.19 | $15.19 | 0 | — | — |
| 1975-09-16 | $15.10 | $15.10 | 0 | — | — |
| 1975-09-15 | $15.37 | $15.37 | 0 | — | — |
| 1975-09-12 | $15.46 | $15.46 | 0 | — | — |
| 1975-09-11 | $15.64 | $15.64 | 0 | — | — |
| 1975-09-10 | $15.82 | $15.82 | 0 | — | — |
| 1975-09-09 | $16.18 | $16.18 | 0 | — | — |
| 1975-09-08 | $16.18 | $16.18 | 0 | — | — |
| 1975-09-05 | $16.36 | $16.36 | 0 | — | — |
| 1975-09-04 | $16.36 | $16.36 | 0 | — | — |
| 1975-09-03 | $16.72 | $16.72 | 0 | — | — |
| 1975-09-02 | $17.17 | $17.17 | 0 | — | — |
| 1975-08-29 | $17.71 | $17.71 | 0 | — | — |
| 1975-08-28 | $16.72 | $16.72 | 0 | — | — |
| 1975-08-27 | $16.45 | $16.45 | 0 | — | — |
| 1975-08-26 | $16.63 | $16.63 | 0 | — | — |
| 1975-08-25 | $16.99 | $16.99 | 0 | — | — |
| 1975-08-22 | $16.63 | $16.63 | 0 | — | — |
| 1975-08-21 | $16.63 | $16.63 | 0 | — | — |
| 1975-08-20 | $15.73 | $15.73 | 0 | — | — |
| 1975-08-19 | $16.45 | $16.45 | 0 | — | — |
| 1975-08-18 | $18.07 | $18.07 | 0 | — | — |
| 1975-08-15 | $18.16 | $18.16 | 0 | — | — |
| 1975-08-14 | $18.25 | $18.25 | 0 | — | — |
| 1975-08-13 | $18.16 | $18.16 | 0 | — | — |
| 1975-08-12 | $18.79 | $18.79 | 0 | — | — |
| 1975-08-11 | $18.79 | $18.79 | 0 | — | — |
| 1975-08-08 | $19.15 | $19.15 | 0 | — | — |
| 1975-08-07 | $19.33 | $19.33 | 0 | — | — |
| 1975-08-06 | $19.15 | $19.15 | 0 | — | — |
| 1975-08-05 | $19.06 | $19.06 | 0 | — | — |
| 1975-08-04 | $19.06 | $19.06 | 0 | — | — |
| 1975-08-01 | $19.06 | $19.06 | 0 | — | — |
| 1975-07-31 | $19.24 | $19.24 | 0 | — | — |
| 1975-07-30 | $18.97 | $18.97 | 0 | — | — |
| 1975-07-29 | $18.88 | $18.88 | 0 | — | — |
| 1975-07-28 | $19.06 | $19.06 | 0 | — | — |
| 1975-07-25 | $19.15 | $19.15 | 0 | — | — |
| 1975-07-24 | $19.24 | $19.24 | 0 | — | — |
| 1975-07-23 | $19.06 | $19.06 | 0 | — | — |
| 1975-07-22 | $19.96 | $19.96 | 0 | — | — |
| 1975-07-21 | $20.23 | $20.23 | 0 | — | — |
| 1975-07-18 | $20.41 | $20.41 | 0 | — | — |
| 1975-07-17 | $20.86 | $20.86 | 0 | — | — |
| 1975-07-16 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-15 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-14 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-11 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-10 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-09 | $21.40 | $21.40 | 0 | — | — |
| 1975-07-08 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-07 | $21.22 | $21.22 | 0 | — | — |
| 1975-07-03 | $21.31 | $21.31 | 0 | — | — |
| 1975-07-02 | $21.13 | $21.13 | 0 | — | — |
| 1975-07-01 | $20.95 | $20.95 | 0 | — | — |
| 1975-06-30 | $20.95 | $20.95 | 0 | — | — |
| 1975-06-27 | $20.95 | $20.95 | 0 | — | — |
| 1975-06-26 | $21.04 | $21.04 | 0 | — | — |
| 1975-06-25 | $21.04 | $21.04 | 0 | — | — |
| 1975-06-24 | $21.13 | $21.13 | 0 | — | — |
| 1975-06-23 | $21.31 | $21.31 | 0 | — | — |
| 1975-06-20 | $21.49 | $21.49 | 0 | — | — |
| 1975-06-19 | $21.85 | $21.85 | 0 | — | — |
| 1975-06-18 | $21.22 | $21.22 | 0 | — | — |
| 1975-06-17 | $21.22 | $21.22 | 0 | — | — |
| 1975-06-16 | $21.49 | $21.49 | 0 | — | — |
| 1975-06-13 | $21.13 | $21.13 | 0 | — | — |
| 1975-06-12 | $21.85 | $21.85 | 0 | — | — |
| 1975-06-11 | $22.20 | $22.20 | 0 | — | — |
| 1975-06-10 | $22.12 | $22.12 | 0 | — | — |
| 1975-06-09 | $22.65 | $22.65 | 0 | — | — |
| 1975-06-06 | $23.10 | $23.10 | 0 | — | — |
| 1975-06-05 | $23.19 | $23.19 | 0 | — | — |
| 1975-06-04 | $23.28 | $23.28 | 0 | — | — |
| 1975-06-03 | $23.37 | $23.37 | 0 | — | — |
| 1975-06-02 | $23.28 | $23.28 | 0 | — | — |
| 1975-05-30 | $23.19 | $23.19 | 0 | — | — |
| 1975-05-29 | $22.83 | $22.83 | 0 | — | — |
| 1975-05-28 | $22.47 | $22.47 | 0 | — | — |
| 1975-05-27 | $22.65 | $22.65 | 0 | — | — |
| 1975-05-23 | $22.47 | $22.47 | 0 | — | — |
| 1975-05-22 | $21.85 | $21.85 | 0 | — | — |
| 1975-05-21 | $21.31 | $21.31 | 0 | — | — |
| 1975-05-20 | $21.04 | $21.04 | 0 | — | — |
| 1975-05-19 | $20.86 | $20.86 | 0 | — | — |
| 1975-05-16 | $21.04 | $21.04 | 0 | — | — |
| 1975-05-15 | $21.22 | $21.22 | 0 | — | — |
| 1975-05-14 | $21.94 | $21.94 | 0 | — | — |
| 1975-05-13 | $22.20 | $22.20 | 0 | — | — |
| 1975-05-12 | $22.20 | $22.20 | 0 | — | — |
| 1975-05-09 | $22.12 | $22.12 | 0 | — | — |
| 1975-05-08 | $21.94 | $21.94 | 0 | — | — |
| 1975-05-07 | $21.13 | $21.13 | 0 | — | — |
| 1975-05-06 | $20.68 | $20.68 | 0 | — | — |
| 1975-05-05 | $20.68 | $20.68 | 0 | — | — |
| 1975-05-02 | $20.32 | $20.32 | 0 | — | — |
| 1975-05-01 | $20.05 | $20.05 | 0 | — | — |
| 1975-04-30 | $19.51 | $19.51 | 0 | — | — |
| 1975-04-29 | $19.51 | $19.51 | 0 | — | — |
| 1975-04-28 | $19.60 | $19.60 | 0 | — | — |
| 1975-04-25 | $19.42 | $19.42 | 0 | — | — |
| 1975-04-24 | $19.24 | $19.24 | 0 | — | — |
| 1975-04-23 | $19.42 | $19.42 | 0 | — | — |
| 1975-04-22 | $19.42 | $19.42 | 0 | — | — |
| 1975-04-21 | $19.60 | $19.60 | 0 | — | — |
| 1975-04-18 | $18.70 | $18.70 | 0 | — | — |
| 1975-04-17 | $18.88 | $18.88 | 0 | — | — |
| 1975-04-16 | $18.52 | $18.52 | 0 | — | — |
| 1975-04-15 | $18.34 | $18.34 | 0 | — | — |
| 1975-04-14 | $18.16 | $18.16 | 0 | — | — |
| 1975-04-11 | $17.35 | $17.35 | 0 | — | — |
| 1975-04-10 | $17.17 | $17.17 | 0 | — | — |
| 1975-04-09 | $16.99 | $16.99 | 0 | — | — |
| 1975-04-08 | $16.90 | $16.90 | 0 | — | — |
| 1975-04-07 | $16.90 | $16.90 | 0 | — | — |
| 1975-04-04 | $16.90 | $16.90 | 0 | — | — |
| 1975-04-03 | $17.08 | $17.08 | 0 | — | — |
| 1975-04-02 | $17.26 | $17.26 | 0 | — | — |
| 1975-04-01 | $16.90 | $16.90 | 0 | — | — |
| 1975-03-31 | $17.26 | $17.26 | 0 | — | — |
| 1975-03-27 | $17.53 | $17.53 | 0 | — | — |
| 1975-03-26 | $17.08 | $17.08 | 0 | — | — |
| 1975-03-25 | $16.90 | $16.90 | 0 | — | — |
| 1975-03-24 | $16.72 | $16.72 | 0 | — | — |
| 1975-03-21 | $16.99 | $16.99 | 0 | — | — |
| 1975-03-20 | $16.81 | $16.81 | 0 | — | — |
| 1975-03-19 | $16.63 | $16.63 | 0 | — | — |
| 1975-03-18 | $16.90 | $16.90 | 0 | — | — |
| 1975-03-17 | $16.54 | $16.54 | 0 | — | — |
| 1975-03-14 | $16.63 | $16.63 | 0 | — | — |
| 1975-03-13 | $16.45 | $16.45 | 0 | — | — |
| 1975-03-12 | $16.45 | $16.45 | 0 | — | — |
| 1975-03-11 | $16.63 | $16.63 | 0 | — | — |
| 1975-03-10 | $16.18 | $16.18 | 0 | — | — |
| 1975-03-07 | $15.91 | $15.91 | 0 | — | — |
| 1975-03-06 | $15.46 | $15.46 | 0 | — | — |
| 1975-03-05 | $15.28 | $15.28 | 0 | — | — |
| 1975-03-04 | $15.19 | $15.19 | 0 | — | — |
| 1975-03-03 | $15.10 | $15.10 | 0 | — | — |
| 1975-02-28 | $14.56 | $14.56 | 0 | — | — |
| 1975-02-27 | $14.83 | $14.83 | 0 | — | — |
| 1975-02-26 | $15.19 | $15.19 | 0 | — | — |
| 1975-02-25 | $15.37 | $15.37 | 0 | — | — |
| 1975-02-24 | $16.09 | $16.09 | 0 | — | — |
| 1975-02-21 | $16.27 | $16.27 | 0 | — | — |
| 1975-02-20 | $16.27 | $16.27 | 0 | — | — |
| 1975-02-19 | $16.27 | $16.27 | 0 | — | — |
| 1975-02-18 | $16.00 | $16.00 | 0 | — | — |
| 1975-02-14 | $16.00 | $16.00 | 0 | — | — |
| 1975-02-13 | $16.00 | $16.00 | 0 | — | — |
| 1975-02-12 | $15.82 | $15.82 | 0 | — | — |
| 1975-02-11 | $15.82 | $15.82 | 0 | — | — |
| 1975-02-10 | $15.91 | $15.91 | 0 | — | — |
| 1975-02-07 | $15.73 | $15.73 | 0 | — | — |
| 1975-02-06 | $15.82 | $15.82 | 0 | — | — |
| 1975-02-05 | $15.28 | $15.28 | 0 | — | — |
| 1975-02-04 | $15.19 | $15.19 | 0 | — | — |
| 1975-02-03 | $15.64 | $15.64 | 0 | — | — |
| 1975-01-31 | $15.46 | $15.46 | 0 | — | — |
| 1975-01-30 | $15.46 | $15.46 | 0 | — | — |
| 1975-01-29 | $15.55 | $15.55 | 0 | — | — |
| 1975-01-28 | $15.01 | $15.01 | 0 | — | — |
| 1975-01-27 | $14.56 | $14.56 | 0 | — | — |
| 1975-01-24 | $13.84 | $13.84 | 0 | — | — |
| 1975-01-23 | $13.84 | $13.84 | 0 | — | — |
| 1975-01-22 | $13.84 | $13.84 | 0 | — | — |
| 1975-01-21 | $13.84 | $13.84 | 0 | — | — |
| 1975-01-20 | $14.11 | $14.11 | 0 | — | — |
| 1975-01-17 | $14.47 | $14.47 | 0 | — | — |
| 1975-01-16 | $14.74 | $14.74 | 0 | — | — |
| 1975-01-15 | $14.74 | $14.74 | 0 | — | — |
| 1975-01-14 | $15.01 | $15.01 | 0 | — | — |
| 1975-01-13 | $15.73 | $15.73 | 0 | — | — |
| 1975-01-10 | $16.00 | $16.00 | 0 | — | — |
| 1975-01-09 | $15.55 | $15.55 | 0 | — | — |
| 1975-01-08 | $15.55 | $15.55 | 0 | — | — |
| 1975-01-07 | $15.46 | $15.46 | 0 | — | — |
| 1975-01-06 | $15.46 | $15.46 | 0 | — | — |
| 1975-01-03 | $15.28 | $15.28 | 0 | — | — |
| 1975-01-02 | $15.28 | $15.28 | 0 | — | — |