Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $61.97 | $87.58 | 4,909,600 | — | — |
| 2015-12-30 | $62.51 | $88.34 | 4,753,700 | — | — |
| 2015-12-29 | $62.54 | $88.39 | 4,246,300 | — | — |
| 2015-12-28 | $61.60 | $87.06 | 3,574,500 | — | — |
| 2015-12-24 | $61.70 | $87.20 | 2,560,500 | — | — |
| 2015-12-23 | $61.41 | $86.79 | 6,075,700 | — | — |
| 2015-12-22 | $60.73 | $85.83 | 7,288,200 | — | — |
| 2015-12-21 | $59.97 | $84.75 | 7,421,900 | — | — |
| 2015-12-18 | $59.60 | $84.23 | 27,107,600 | — | — |
| 2015-12-17 | $60.13 | $84.98 | 8,258,600 | — | — |
| 2015-12-16 | $60.93 | $86.11 | 11,524,700 | — | — |
| 2015-12-15 | $59.94 | $84.71 | 11,887,600 | — | — |
| 2015-12-14 | $58.42 | $82.56 | 14,957,100 | — | — |
| 2015-12-11 | $59.46 | $84.03 | 15,175,800 | — | — |
| 2015-12-10 | $60.98 | $86.18 | 14,235,400 | — | — |
| 2015-12-09 | $62.18 | $87.88 | 7,548,400 | — | — |
| 2015-12-08 | $62.75 | $88.68 | 5,507,900 | — | — |
| 2015-12-07 | $62.80 | $88.75 | 9,302,000 | — | — |
| 2015-12-04 | $63.99 | $90.43 | 7,589,600 | — | — |
| 2015-12-03 | $62.36 | $88.13 | 8,101,800 | — | — |
| 2015-12-02 | $63.50 | $89.35 | 7,469,200 | — | — |
| 2015-12-01 | $64.12 | $90.22 | 8,033,400 | — | — |
| 2015-11-30 | $63.58 | $89.46 | 9,431,400 | — | — |
| 2015-11-27 | $63.68 | $89.60 | 3,941,200 | — | — |
| 2015-11-25 | $63.15 | $88.85 | 6,068,700 | — | — |
| 2015-11-24 | $63.12 | $88.81 | 10,487,100 | — | — |
| 2015-11-23 | $62.76 | $88.31 | 9,325,700 | — | — |
| 2015-11-20 | $62.21 | $87.53 | 7,346,000 | — | — |
| 2015-11-19 | $61.98 | $87.21 | 5,991,300 | — | — |
| 2015-11-18 | $61.96 | $87.18 | 7,439,800 | — | — |
| 2015-11-17 | $61.00 | $85.83 | 9,765,700 | — | — |
| 2015-11-16 | $60.66 | $85.35 | 8,283,500 | — | — |
| 2015-11-13 | $59.31 | $83.45 | 7,948,600 | — | — |
| 2015-11-12 | $59.38 | $83.55 | 8,065,000 | — | — |
| 2015-11-11 | $60.67 | $85.36 | 7,060,300 | — | — |
| 2015-11-10 | $61.35 | $86.32 | 4,889,400 | — | — |
| 2015-11-09 | $61.21 | $86.12 | 8,069,700 | — | — |
| 2015-11-06 | $61.93 | $87.14 | 10,570,300 | — | — |
| 2015-11-05 | $62.00 | $87.24 | 10,943,700 | — | — |
| 2015-11-04 | $60.80 | $85.55 | 22,499,400 | — | — |
| 2015-11-03 | $60.96 | $85.77 | 31,974,000 | — | — |
| 2015-11-02 | $63.74 | $89.68 | 10,960,400 | — | — |
| 2015-10-30 | $63.06 | $88.73 | 9,077,500 | — | — |
| 2015-10-29 | $63.49 | $89.33 | 6,965,700 | — | — |
| 2015-10-28 | $63.89 | $89.90 | 21,707,700 | — | — |
| 2015-10-27 | $60.92 | $85.72 | 5,744,700 | — | — |
| 2015-10-26 | $61.16 | $86.05 | 3,203,700 | — | — |
| 2015-10-23 | $61.28 | $86.22 | 6,666,500 | — | — |
| 2015-10-22 | $60.75 | $85.48 | 7,528,900 | — | — |
| 2015-10-21 | $60.23 | $84.75 | 5,210,100 | — | — |
| 2015-10-20 | $60.27 | $84.80 | 5,194,100 | — | — |
| 2015-10-19 | $60.00 | $84.42 | 7,767,900 | — | — |
| 2015-10-16 | $60.00 | $84.42 | 5,468,300 | — | — |
| 2015-10-15 | $59.19 | $83.28 | 4,713,600 | — | — |
| 2015-10-14 | $58.03 | $81.65 | 7,002,800 | — | — |
| 2015-10-13 | $58.69 | $82.58 | 6,678,400 | — | — |
| 2015-10-12 | $58.68 | $82.56 | 4,963,300 | — | — |
| 2015-10-09 | $58.19 | $81.88 | 7,764,500 | — | — |
| 2015-10-08 | $58.24 | $81.95 | 5,913,400 | — | — |
| 2015-10-07 | $57.82 | $81.35 | 7,826,400 | — | — |
| 2015-10-06 | $57.68 | $81.16 | 6,542,500 | — | — |
| 2015-10-05 | $58.28 | $82.00 | 6,616,300 | — | — |
| 2015-10-02 | $57.19 | $80.47 | 7,886,800 | — | — |
| 2015-10-01 | $56.92 | $80.09 | 6,889,700 | — | — |
| 2015-09-30 | $56.82 | $79.95 | 7,412,400 | — | — |
| 2015-09-29 | $55.72 | $78.40 | 5,711,000 | — | — |
| 2015-09-28 | $55.66 | $78.32 | 9,804,500 | — | — |
| 2015-09-25 | $57.54 | $80.96 | 5,296,100 | — | — |
| 2015-09-24 | $56.90 | $80.06 | 5,835,900 | — | — |
| 2015-09-23 | $57.10 | $80.34 | 5,068,200 | — | — |
| 2015-09-22 | $57.28 | $80.59 | 7,859,200 | — | — |
| 2015-09-21 | $58.03 | $81.65 | 5,228,000 | — | — |
| 2015-09-18 | $57.78 | $81.30 | 18,147,200 | — | — |
| 2015-09-17 | $58.43 | $82.21 | 6,416,200 | — | — |
| 2015-09-16 | $58.90 | $82.87 | 6,100,700 | — | — |
| 2015-09-15 | $58.65 | $82.52 | 5,617,500 | — | — |
| 2015-09-14 | $58.00 | $81.61 | 7,156,100 | — | — |
| 2015-09-11 | $58.33 | $82.07 | 7,287,300 | — | — |
| 2015-09-10 | $58.22 | $81.92 | 6,943,000 | — | — |
| 2015-09-09 | $58.53 | $81.96 | 6,253,400 | — | — |
| 2015-09-08 | $59.24 | $82.95 | 7,092,400 | — | — |
| 2015-09-04 | $58.08 | $81.33 | 7,993,400 | — | — |
| 2015-09-03 | $59.45 | $83.25 | 8,618,000 | — | — |
| 2015-09-02 | $59.10 | $82.76 | 9,612,900 | — | — |
| 2015-09-01 | $58.73 | $82.24 | 9,687,500 | — | — |
| 2015-08-31 | $60.34 | $84.49 | 9,390,900 | — | — |
| 2015-08-28 | $61.00 | $85.42 | 6,323,800 | — | — |
| 2015-08-27 | $61.11 | $85.57 | 9,805,200 | — | — |
| 2015-08-26 | $59.16 | $82.84 | 13,602,500 | — | — |
| 2015-08-25 | $56.64 | $79.31 | 12,353,400 | — | — |
| 2015-08-24 | $56.94 | $79.73 | 20,043,200 | — | — |
| 2015-08-21 | $59.73 | $83.64 | 13,055,000 | — | — |
| 2015-08-20 | $61.71 | $86.41 | 8,398,700 | — | — |
| 2015-08-19 | $62.92 | $88.11 | 8,928,000 | — | — |
| 2015-08-18 | $63.71 | $89.21 | 6,745,700 | — | — |
| 2015-08-17 | $64.30 | $90.04 | 4,965,800 | — | — |
| 2015-08-14 | $64.25 | $89.97 | 5,744,400 | — | — |
| 2015-08-13 | $63.24 | $88.56 | 4,305,800 | — | — |
| 2015-08-12 | $63.26 | $88.58 | 9,679,200 | — | — |
| 2015-08-11 | $63.31 | $88.65 | 7,045,300 | — | — |
| 2015-08-10 | $63.99 | $89.61 | 8,456,300 | — | — |
| 2015-08-07 | $63.39 | $88.77 | 5,793,700 | — | — |
| 2015-08-06 | $63.02 | $88.25 | 10,480,500 | — | — |
| 2015-08-05 | $62.96 | $88.16 | 12,882,800 | — | — |
| 2015-08-04 | $62.34 | $87.29 | 26,677,500 | — | — |
| 2015-08-03 | $64.15 | $89.83 | 7,659,900 | — | — |
| 2015-07-31 | $64.12 | $89.79 | 7,267,000 | — | — |
| 2015-07-30 | $64.53 | $90.36 | 5,295,900 | — | — |
| 2015-07-29 | $64.54 | $90.38 | 6,189,200 | — | — |
| 2015-07-28 | $63.66 | $89.14 | 6,750,200 | — | — |
| 2015-07-27 | $63.24 | $88.56 | 7,066,900 | — | — |
| 2015-07-24 | $63.64 | $89.12 | 4,468,500 | — | — |
| 2015-07-23 | $64.14 | $89.82 | 4,911,200 | — | — |
| 2015-07-22 | $64.54 | $90.38 | 5,161,100 | — | — |
| 2015-07-21 | $64.00 | $89.62 | 5,539,300 | — | — |
| 2015-07-20 | $64.04 | $89.68 | 4,926,000 | — | — |
| 2015-07-17 | $64.05 | $89.69 | 5,324,000 | — | — |
| 2015-07-16 | $64.16 | $89.84 | 5,180,400 | — | — |
| 2015-07-15 | $64.03 | $89.66 | 5,538,700 | — | — |
| 2015-07-14 | $63.57 | $89.02 | 6,658,200 | — | — |
| 2015-07-13 | $63.38 | $88.75 | 4,538,000 | — | — |
| 2015-07-10 | $62.62 | $87.69 | 4,203,100 | — | — |
| 2015-07-09 | $61.76 | $86.48 | 6,035,500 | — | — |
| 2015-07-08 | $61.16 | $85.64 | 6,048,700 | — | — |
| 2015-07-07 | $62.21 | $87.11 | 7,555,200 | — | — |
| 2015-07-06 | $61.85 | $86.61 | 7,065,700 | — | — |
| 2015-07-02 | $62.08 | $86.93 | 6,474,000 | — | — |
| 2015-07-01 | $62.35 | $87.31 | 5,953,700 | — | — |
| 2015-06-30 | $61.82 | $86.57 | 7,569,200 | — | — |
| 2015-06-29 | $61.59 | $86.24 | 8,763,600 | — | — |
| 2015-06-26 | $62.73 | $87.84 | 6,816,300 | — | — |
| 2015-06-25 | $62.43 | $87.42 | 6,887,200 | — | — |
| 2015-06-24 | $62.92 | $88.11 | 6,063,600 | — | — |
| 2015-06-23 | $63.32 | $88.67 | 9,146,500 | — | — |
| 2015-06-22 | $62.58 | $87.63 | 7,189,600 | — | — |
| 2015-06-19 | $61.83 | $86.58 | 16,095,700 | — | — |
| 2015-06-18 | $62.29 | $87.22 | 8,908,800 | — | — |
| 2015-06-17 | $61.86 | $86.62 | 7,206,900 | — | — |
| 2015-06-16 | $61.98 | $86.79 | 10,864,100 | — | — |
| 2015-06-15 | $62.57 | $87.62 | 19,861,100 | — | — |
| 2015-06-12 | $61.89 | $86.66 | 7,039,300 | — | — |
| 2015-06-11 | $61.99 | $86.80 | 8,332,400 | — | — |
| 2015-06-10 | $61.68 | $86.37 | 10,914,300 | — | — |
| 2015-06-09 | $59.99 | $84.00 | 7,227,400 | — | — |
| 2015-06-08 | $59.66 | $83.37 | 8,482,100 | — | — |
| 2015-06-05 | $60.50 | $84.54 | 6,376,600 | — | — |
| 2015-06-04 | $60.61 | $84.69 | 8,335,700 | — | — |
| 2015-06-03 | $61.11 | $85.39 | 12,437,800 | — | — |
| 2015-06-02 | $59.68 | $83.39 | 9,026,700 | — | — |
| 2015-06-01 | $58.68 | $82.00 | 6,587,900 | — | — |
| 2015-05-29 | $58.61 | $81.90 | 6,817,700 | — | — |
| 2015-05-28 | $59.45 | $83.07 | 4,119,600 | — | — |
| 2015-05-27 | $59.39 | $82.99 | 6,447,000 | — | — |
| 2015-05-26 | $59.23 | $82.77 | 5,054,100 | — | — |
| 2015-05-22 | $59.88 | $83.67 | 4,576,200 | — | — |
| 2015-05-21 | $60.22 | $84.15 | 6,743,100 | — | — |
| 2015-05-20 | $59.96 | $83.79 | 6,557,200 | — | — |
| 2015-05-19 | $59.41 | $83.02 | 5,446,100 | — | — |
| 2015-05-18 | $58.89 | $82.29 | 4,894,200 | — | — |
| 2015-05-15 | $58.36 | $81.55 | 7,437,300 | — | — |
| 2015-05-14 | $58.97 | $82.40 | 3,956,000 | — | — |
| 2015-05-13 | $58.74 | $82.08 | 5,188,200 | — | — |
| 2015-05-12 | $58.76 | $82.11 | 7,271,700 | — | — |
| 2015-05-11 | $59.20 | $82.72 | 8,455,200 | — | — |
| 2015-05-08 | $59.67 | $83.38 | 6,824,200 | — | — |
| 2015-05-07 | $58.97 | $82.40 | 8,479,400 | — | — |
| 2015-05-06 | $58.15 | $81.26 | 6,771,700 | — | — |
| 2015-05-05 | $58.00 | $81.05 | 7,487,700 | — | — |
| 2015-05-04 | $58.20 | $81.33 | 5,298,100 | — | — |
| 2015-05-01 | $57.74 | $80.68 | 13,401,900 | — | — |
| 2015-04-30 | $56.29 | $78.66 | 7,291,400 | — | — |
| 2015-04-29 | $56.65 | $79.16 | 10,205,000 | — | — |
| 2015-04-28 | $56.80 | $79.37 | 8,814,600 | — | — |
| 2015-04-27 | $57.00 | $79.65 | 7,775,100 | — | — |
| 2015-04-24 | $56.99 | $79.64 | 5,894,200 | — | — |
| 2015-04-23 | $56.75 | $79.30 | 9,688,400 | — | — |
| 2015-04-22 | $56.58 | $79.06 | 10,324,900 | — | — |
| 2015-04-21 | $56.64 | $79.15 | 8,168,100 | — | — |
| 2015-04-20 | $57.51 | $80.36 | 4,719,700 | — | — |
| 2015-04-17 | $57.43 | $80.25 | 7,583,800 | — | — |
| 2015-04-16 | $58.16 | $81.27 | 7,321,500 | — | — |
| 2015-04-15 | $58.27 | $81.42 | 7,289,900 | — | — |
| 2015-04-14 | $57.50 | $80.35 | 6,505,600 | — | — |
| 2015-04-13 | $57.46 | $80.29 | 8,804,000 | — | — |
| 2015-04-10 | $56.59 | $79.08 | 4,993,200 | — | — |
| 2015-04-09 | $56.29 | $78.66 | 6,645,400 | — | — |
| 2015-04-08 | $55.45 | $77.48 | 5,837,700 | — | — |
| 2015-04-07 | $54.98 | $76.83 | 4,857,300 | — | — |
| 2015-04-06 | $55.42 | $77.44 | 4,639,500 | — | — |
| 2015-04-02 | $55.14 | $77.05 | 5,354,700 | — | — |
| 2015-04-01 | $54.81 | $76.59 | 7,181,200 | — | — |
| 2015-03-31 | $54.79 | $76.56 | 7,424,200 | — | — |
| 2015-03-30 | $54.68 | $76.41 | 5,770,500 | — | — |
| 2015-03-27 | $54.03 | $75.50 | 6,454,400 | — | — |
| 2015-03-26 | $54.17 | $75.70 | 8,884,400 | — | — |
| 2015-03-25 | $54.52 | $76.18 | 6,962,600 | — | — |
| 2015-03-24 | $55.37 | $77.37 | 5,343,800 | — | — |
| 2015-03-23 | $55.83 | $78.02 | 5,788,500 | — | — |
| 2015-03-20 | $55.94 | $78.17 | 11,660,400 | — | — |
| 2015-03-19 | $55.65 | $77.76 | 6,170,900 | — | — |
| 2015-03-18 | $56.42 | $78.84 | 8,487,200 | — | — |
| 2015-03-17 | $55.80 | $77.97 | 5,676,800 | — | — |
| 2015-03-16 | $55.93 | $78.15 | 5,922,900 | — | — |
| 2015-03-13 | $55.30 | $77.27 | 6,507,300 | — | — |
| 2015-03-12 | $55.60 | $77.69 | 5,887,200 | — | — |
| 2015-03-11 | $54.72 | $76.46 | 6,646,900 | — | — |
| 2015-03-10 | $54.42 | $76.04 | 14,513,400 | — | — |
| 2015-03-09 | $56.11 | $78.23 | 12,140,600 | — | — |
| 2015-03-06 | $56.00 | $78.08 | 11,480,000 | — | — |
| 2015-03-05 | $55.61 | $77.53 | 5,614,900 | — | — |
| 2015-03-04 | $55.38 | $77.21 | 6,057,600 | — | — |
| 2015-03-03 | $55.58 | $77.49 | 5,951,000 | — | — |
| 2015-03-02 | $55.65 | $77.59 | 7,283,900 | — | — |
| 2015-02-27 | $55.33 | $77.14 | 15,031,200 | — | — |
| 2015-02-26 | $54.93 | $76.59 | 6,594,200 | — | — |
| 2015-02-25 | $54.80 | $76.41 | 5,825,600 | — | — |
| 2015-02-24 | $55.04 | $76.74 | 7,844,600 | — | — |
| 2015-02-23 | $54.57 | $76.08 | 11,606,500 | — | — |
| 2015-02-20 | $55.22 | $76.99 | 12,442,500 | — | — |
| 2015-02-19 | $54.98 | $76.66 | 8,073,700 | — | — |
| 2015-02-18 | $54.71 | $76.28 | 9,024,100 | — | — |
| 2015-02-17 | $54.99 | $76.67 | 15,678,000 | — | — |
| 2015-02-13 | $53.96 | $75.23 | 19,888,600 | — | — |
| 2015-02-12 | $52.45 | $73.13 | 9,322,400 | — | — |
| 2015-02-11 | $52.25 | $72.85 | 7,480,200 | — | — |
| 2015-02-10 | $52.41 | $73.07 | 5,580,800 | — | — |
| 2015-02-09 | $52.14 | $72.70 | 7,093,800 | — | — |
| 2015-02-06 | $52.10 | $72.64 | 10,011,700 | — | — |
| 2015-02-05 | $51.62 | $71.97 | 6,365,300 | — | — |
| 2015-02-04 | $51.51 | $71.82 | 10,292,000 | — | — |
| 2015-02-03 | $51.33 | $71.57 | 9,470,100 | — | — |
| 2015-02-02 | $50.46 | $70.35 | 12,005,700 | — | — |
| 2015-01-30 | $48.87 | $68.14 | 11,238,500 | — | — |
| 2015-01-29 | $49.26 | $68.68 | 12,400,200 | — | — |
| 2015-01-28 | $49.21 | $68.61 | 11,498,800 | — | — |
| 2015-01-27 | $50.47 | $70.37 | 8,236,400 | — | — |
| 2015-01-26 | $51.21 | $71.40 | 12,159,100 | — | — |
| 2015-01-23 | $51.51 | $71.82 | 5,237,700 | — | — |
| 2015-01-22 | $52.28 | $72.89 | 11,850,100 | — | — |
| 2015-01-21 | $50.83 | $70.87 | 7,228,400 | — | — |
| 2015-01-20 | $50.65 | $70.62 | 8,285,000 | — | — |
| 2015-01-16 | $51.11 | $71.26 | 8,084,100 | — | — |
| 2015-01-15 | $50.40 | $70.27 | 8,056,100 | — | — |
| 2015-01-14 | $51.38 | $71.64 | 12,242,700 | — | — |
| 2015-01-13 | $51.87 | $72.32 | 14,042,200 | — | — |
| 2015-01-12 | $52.36 | $73.00 | 8,114,800 | — | — |
| 2015-01-09 | $53.32 | $74.34 | 6,877,800 | — | — |
| 2015-01-08 | $54.24 | $75.62 | 13,066,300 | — | — |
| 2015-01-07 | $54.48 | $75.96 | 8,762,000 | — | — |
| 2015-01-06 | $54.22 | $75.60 | 15,406,400 | — | — |
| 2015-01-05 | $55.00 | $76.68 | 10,103,500 | — | — |
| 2015-01-02 | $56.11 | $78.23 | 6,608,300 | — | — |