Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,157.00 | $1,245.79 | 272,665 | — | — |
| 2002-12-30 | $1,148.20 | $1,236.31 | 254,980 | — | — |
| 2002-12-27 | $1,133.60 | $1,220.59 | 224,335 | — | — |
| 2002-12-26 | $1,166.00 | $1,255.48 | 184,190 | — | — |
| 2002-12-24 | $1,185.80 | $1,276.80 | 73,215 | — | — |
| 2002-12-23 | $1,188.20 | $1,279.38 | 229,390 | — | — |
| 2002-12-20 | $1,181.40 | $1,272.06 | 456,370 | — | — |
| 2002-12-19 | $1,161.80 | $1,250.96 | 304,550 | — | — |
| 2002-12-18 | $1,180.80 | $1,271.42 | 377,530 | — | — |
| 2002-12-17 | $1,211.40 | $1,304.36 | 250,405 | — | — |
| 2002-12-16 | $1,226.00 | $1,320.08 | 316,400 | — | — |
| 2002-12-13 | $1,180.00 | $1,270.55 | 278,895 | — | — |
| 2002-12-12 | $1,201.80 | $1,294.03 | 219,645 | — | — |
| 2002-12-11 | $1,232.40 | $1,326.97 | 245,745 | — | — |
| 2002-12-10 | $1,215.00 | $1,308.24 | 238,425 | — | — |
| 2002-12-09 | $1,191.40 | $1,282.83 | 322,420 | — | — |
| 2002-12-06 | $1,209.80 | $1,302.64 | 283,595 | — | — |
| 2002-12-05 | $1,223.00 | $1,316.85 | 223,695 | — | — |
| 2002-12-04 | $1,252.20 | $1,348.30 | 268,910 | — | — |
| 2002-12-03 | $1,256.60 | $1,352.00 | 216,835 | — | — |
| 2002-12-02 | $1,282.80 | $1,380.19 | 308,585 | — | — |
| 2002-11-29 | $1,303.00 | $1,401.92 | 116,665 | — | — |
| 2002-11-27 | $1,293.40 | $1,391.59 | 269,690 | — | — |
| 2002-11-26 | $1,247.00 | $1,341.67 | 334,800 | — | — |
| 2002-11-25 | $1,302.00 | $1,400.85 | 270,970 | — | — |
| 2002-11-22 | $1,310.00 | $1,409.45 | 369,205 | — | — |
| 2002-11-21 | $1,338.20 | $1,439.79 | 443,505 | — | — |
| 2002-11-20 | $1,348.20 | $1,450.55 | 326,110 | — | — |
| 2002-11-19 | $1,331.40 | $1,432.48 | 249,385 | — | — |
| 2002-11-18 | $1,330.00 | $1,430.97 | 272,685 | — | — |
| 2002-11-15 | $1,357.80 | $1,460.88 | 399,410 | — | — |
| 2002-11-14 | $1,315.00 | $1,414.83 | 235,555 | — | — |
| 2002-11-13 | $1,273.40 | $1,370.07 | 272,190 | — | — |
| 2002-11-12 | $1,280.80 | $1,378.04 | 201,795 | — | — |
| 2002-11-11 | $1,276.20 | $1,373.09 | 164,120 | — | — |
| 2002-11-08 | $1,289.40 | $1,387.29 | 281,290 | — | — |
| 2002-11-07 | $1,282.40 | $1,379.76 | 246,380 | — | — |
| 2002-11-06 | $1,317.20 | $1,417.20 | 272,430 | — | — |
| 2002-11-05 | $1,306.20 | $1,405.36 | 230,610 | — | — |
| 2002-11-04 | $1,274.80 | $1,371.58 | 381,630 | — | — |
| 2002-11-01 | $1,237.00 | $1,330.91 | 316,755 | — | — |
| 2002-10-31 | $1,251.00 | $1,345.97 | 330,475 | — | — |
| 2002-10-30 | $1,276.80 | $1,373.73 | 340,920 | — | — |
| 2002-10-29 | $1,288.60 | $1,386.43 | 284,060 | — | — |
| 2002-10-28 | $1,286.80 | $1,384.49 | 291,570 | — | — |
| 2002-10-25 | $1,308.20 | $1,407.52 | 307,580 | — | — |
| 2002-10-24 | $1,283.20 | $1,380.62 | 425,460 | — | — |
| 2002-10-23 | $1,261.00 | $1,356.73 | 343,850 | — | — |
| 2002-10-22 | $1,276.00 | $1,372.87 | 216,695 | — | — |
| 2002-10-21 | $1,279.00 | $1,376.10 | 328,580 | — | — |
| 2002-10-18 | $1,274.20 | $1,370.93 | 358,070 | — | — |
| 2002-10-17 | $1,297.20 | $1,395.68 | 372,605 | — | — |
| 2002-10-16 | $1,248.40 | $1,343.18 | 379,735 | — | — |
| 2002-10-15 | $1,280.00 | $1,377.17 | 520,665 | — | — |
| 2002-10-14 | $1,166.00 | $1,254.52 | 315,315 | — | — |
| 2002-10-11 | $1,194.60 | $1,285.29 | 512,290 | — | — |
| 2002-10-10 | $1,115.00 | $1,199.65 | 449,330 | — | — |
| 2002-10-09 | $1,051.80 | $1,131.65 | 380,870 | — | — |
| 2002-10-08 | $1,099.00 | $1,182.43 | 435,250 | — | — |
| 2002-10-07 | $1,049.00 | $1,128.64 | 347,050 | — | — |
| 2002-10-04 | $1,054.00 | $1,134.02 | 430,985 | — | — |
| 2002-10-03 | $1,092.40 | $1,175.33 | 433,225 | — | — |
| 2002-10-02 | $1,124.20 | $1,209.55 | 416,095 | — | — |
| 2002-10-01 | $1,165.40 | $1,253.88 | 400,375 | — | — |
| 2002-09-30 | $1,094.00 | $1,177.05 | 516,225 | — | — |
| 2002-09-27 | $1,104.60 | $1,188.46 | 339,260 | — | — |
| 2002-09-26 | $1,160.00 | $1,248.07 | 386,675 | — | — |
| 2002-09-25 | $1,111.20 | $1,195.56 | 382,855 | — | — |
| 2002-09-24 | $1,079.80 | $1,161.78 | 410,090 | — | — |
| 2002-09-23 | $1,105.00 | $1,188.89 | 272,925 | — | — |
| 2002-09-20 | $1,127.00 | $1,212.56 | 541,305 | — | — |
| 2002-09-19 | $1,150.00 | $1,237.31 | 317,500 | — | — |
| 2002-09-18 | $1,174.80 | $1,263.99 | 334,960 | — | — |
| 2002-09-17 | $1,162.20 | $1,250.43 | 320,335 | — | — |
| 2002-09-16 | $1,176.00 | $1,265.28 | 260,755 | — | — |
| 2002-09-13 | $1,172.00 | $1,260.98 | 327,110 | — | — |
| 2002-09-12 | $1,183.80 | $1,273.67 | 254,110 | — | — |
| 2002-09-11 | $1,220.80 | $1,313.48 | 180,030 | — | — |
| 2002-09-10 | $1,220.00 | $1,312.62 | 221,475 | — | — |
| 2002-09-09 | $1,221.00 | $1,313.70 | 264,845 | — | — |
| 2002-09-06 | $1,189.00 | $1,279.27 | 247,795 | — | — |
| 2002-09-05 | $1,166.40 | $1,254.95 | 329,300 | — | — |
| 2002-09-04 | $1,205.00 | $1,296.48 | 298,600 | — | — |
| 2002-09-03 | $1,192.40 | $1,281.91 | 315,750 | — | — |
| 2002-08-30 | $1,256.00 | $1,350.29 | 194,390 | — | — |
| 2002-08-29 | $1,250.00 | $1,343.84 | 279,630 | — | — |
| 2002-08-28 | $1,241.60 | $1,334.81 | 305,170 | — | — |
| 2002-08-27 | $1,291.40 | $1,388.35 | 264,130 | — | — |
| 2002-08-26 | $1,322.60 | $1,421.89 | 164,965 | — | — |
| 2002-08-23 | $1,311.00 | $1,409.42 | 220,310 | — | — |
| 2002-08-22 | $1,350.00 | $1,451.34 | 231,355 | — | — |
| 2002-08-21 | $1,328.40 | $1,428.12 | 218,690 | — | — |
| 2002-08-20 | $1,342.80 | $1,443.60 | 288,740 | — | — |
| 2002-08-19 | $1,358.20 | $1,460.16 | 307,050 | — | — |
| 2002-08-16 | $1,300.00 | $1,397.59 | 282,425 | — | — |
| 2002-08-15 | $1,300.00 | $1,397.59 | 300,820 | — | — |
| 2002-08-14 | $1,277.00 | $1,372.86 | 403,670 | — | — |
| 2002-08-13 | $1,246.20 | $1,339.75 | 389,810 | — | — |
| 2002-08-12 | $1,310.20 | $1,408.56 | 239,205 | — | — |
| 2002-08-09 | $1,339.00 | $1,439.52 | 304,175 | — | — |
| 2002-08-08 | $1,310.20 | $1,408.56 | 377,735 | — | — |
| 2002-08-07 | $1,241.60 | $1,334.81 | 384,590 | — | — |
| 2002-08-06 | $1,213.00 | $1,304.06 | 394,210 | — | — |
| 2002-08-05 | $1,152.80 | $1,239.34 | 313,030 | — | — |
| 2002-08-02 | $1,205.00 | $1,295.46 | 360,485 | — | — |
| 2002-08-01 | $1,256.80 | $1,351.15 | 418,290 | — | — |
| 2002-07-31 | $1,278.40 | $1,374.37 | 505,785 | — | — |
| 2002-07-30 | $1,244.20 | $1,337.60 | 494,145 | — | — |
| 2002-07-29 | $1,243.20 | $1,336.53 | 709,310 | — | — |
| 2002-07-26 | $1,136.40 | $1,221.71 | 456,155 | — | — |
| 2002-07-25 | $1,062.20 | $1,141.94 | 817,495 | — | — |
| 2002-07-24 | $1,067.60 | $1,147.74 | 1,149,815 | — | — |
| 2002-07-23 | $1,022.00 | $1,098.72 | 816,085 | — | — |
| 2002-07-22 | $1,123.00 | $1,207.30 | 528,555 | — | — |
| 2002-07-19 | $1,136.20 | $1,221.49 | 496,440 | — | — |
| 2002-07-18 | $1,144.60 | $1,230.53 | 562,030 | — | — |
| 2002-07-17 | $1,218.00 | $1,309.44 | 421,755 | — | — |
| 2002-07-16 | $1,225.40 | $1,317.39 | 396,995 | — | — |
| 2002-07-15 | $1,266.60 | $1,361.68 | 343,925 | — | — |
| 2002-07-12 | $1,270.00 | $1,365.34 | 293,945 | — | — |
| 2002-07-11 | $1,270.20 | $1,365.55 | 493,115 | — | — |
| 2002-07-10 | $1,248.00 | $1,341.69 | 494,215 | — | — |
| 2002-07-09 | $1,311.00 | $1,409.42 | 237,015 | — | — |
| 2002-07-08 | $1,354.00 | $1,455.65 | 210,845 | — | — |
| 2002-07-05 | $1,354.80 | $1,456.50 | 133,055 | — | — |
| 2002-07-03 | $1,309.60 | $1,407.91 | 281,255 | — | — |
| 2002-07-02 | $1,308.40 | $1,406.62 | 375,130 | — | — |
| 2002-07-01 | $1,342.40 | $1,443.17 | 228,350 | — | — |
| 2002-06-28 | $1,364.60 | $1,467.04 | 424,190 | — | — |
| 2002-06-27 | $1,338.00 | $1,438.44 | 314,600 | — | — |
| 2002-06-26 | $1,324.80 | $1,424.25 | 329,710 | — | — |
| 2002-06-25 | $1,345.20 | $1,446.18 | 296,075 | — | — |
| 2002-06-24 | $1,357.20 | $1,459.09 | 334,940 | — | — |
| 2002-06-21 | $1,340.00 | $1,440.59 | 365,600 | — | — |
| 2002-06-20 | $1,360.20 | $1,462.31 | 276,875 | — | — |
| 2002-06-19 | $1,367.60 | $1,470.27 | 310,925 | — | — |
| 2002-06-18 | $1,377.20 | $1,480.59 | 338,330 | — | — |
| 2002-06-17 | $1,376.00 | $1,479.30 | 501,035 | — | — |
| 2002-06-14 | $1,289.20 | $1,385.98 | 373,950 | — | — |
| 2002-06-13 | $1,256.80 | $1,351.15 | 239,185 | — | — |
| 2002-06-12 | $1,284.00 | $1,380.39 | 328,665 | — | — |
| 2002-06-11 | $1,260.00 | $1,354.59 | 284,510 | — | — |
| 2002-06-10 | $1,292.00 | $1,388.99 | 293,540 | — | — |
| 2002-06-07 | $1,300.00 | $1,397.59 | 378,010 | — | — |
| 2002-06-06 | $1,280.00 | $1,376.09 | 300,960 | — | — |
| 2002-06-05 | $1,301.40 | $1,399.10 | 306,630 | — | — |
| 2002-06-04 | $1,290.00 | $1,385.92 | 425,655 | — | — |
| 2002-06-03 | $1,291.00 | $1,386.99 | 343,515 | — | — |
| 2002-05-31 | $1,339.40 | $1,438.99 | 269,720 | — | — |
| 2002-05-30 | $1,342.00 | $1,441.78 | 247,235 | — | — |
| 2002-05-29 | $1,341.60 | $1,441.35 | 144,425 | — | — |
| 2002-05-28 | $1,341.00 | $1,440.71 | 158,640 | — | — |
| 2002-05-24 | $1,356.00 | $1,456.82 | 171,185 | — | — |
| 2002-05-23 | $1,366.00 | $1,467.57 | 198,255 | — | — |
| 2002-05-22 | $1,360.20 | $1,461.34 | 221,215 | — | — |
| 2002-05-21 | $1,338.60 | $1,438.13 | 212,750 | — | — |
| 2002-05-20 | $1,359.00 | $1,460.05 | 247,850 | — | — |
| 2002-05-17 | $1,392.40 | $1,495.93 | 343,565 | — | — |
| 2002-05-16 | $1,374.20 | $1,476.38 | 538,970 | — | — |
| 2002-05-15 | $1,318.00 | $1,416.00 | 808,040 | — | — |
| 2002-05-14 | $1,361.40 | $1,462.62 | 444,670 | — | — |
| 2002-05-13 | $1,367.20 | $1,468.86 | 247,465 | — | — |
| 2002-05-10 | $1,366.00 | $1,467.57 | 212,705 | — | — |
| 2002-05-09 | $1,381.80 | $1,484.54 | 206,765 | — | — |
| 2002-05-08 | $1,399.00 | $1,503.02 | 326,065 | — | — |
| 2002-05-07 | $1,353.00 | $1,453.60 | 374,380 | — | — |
| 2002-05-06 | $1,391.00 | $1,494.42 | 185,185 | — | — |
| 2002-05-03 | $1,412.40 | $1,517.42 | 255,570 | — | — |
| 2002-05-02 | $1,430.20 | $1,536.54 | 324,575 | — | — |
| 2002-05-01 | $1,412.20 | $1,517.20 | 355,075 | — | — |
| 2002-04-30 | $1,382.40 | $1,485.19 | 316,135 | — | — |
| 2002-04-29 | $1,365.40 | $1,466.92 | 280,615 | — | — |
| 2002-04-26 | $1,374.20 | $1,476.38 | 303,580 | — | — |
| 2002-04-25 | $1,366.80 | $1,468.43 | 477,125 | — | — |
| 2002-04-24 | $1,366.80 | $1,468.43 | 372,020 | — | — |
| 2002-04-23 | $1,362.40 | $1,463.70 | 365,325 | — | — |
| 2002-04-22 | $1,394.20 | $1,497.86 | 677,830 | — | — |
| 2002-04-19 | $1,415.80 | $1,521.07 | 277,515 | — | — |
| 2002-04-18 | $1,440.00 | $1,547.07 | 272,235 | — | — |
| 2002-04-17 | $1,459.60 | $1,568.13 | 191,900 | — | — |
| 2002-04-16 | $1,452.20 | $1,560.18 | 230,420 | — | — |
| 2002-04-15 | $1,445.00 | $1,552.44 | 207,595 | — | — |
| 2002-04-12 | $1,475.00 | $1,584.67 | 209,635 | — | — |
| 2002-04-11 | $1,456.00 | $1,564.26 | 305,925 | — | — |
| 2002-04-10 | $1,497.80 | $1,609.17 | 265,125 | — | — |
| 2002-04-09 | $1,505.20 | $1,617.12 | 263,210 | — | — |
| 2002-04-08 | $1,487.80 | $1,598.42 | 213,025 | — | — |
| 2002-04-05 | $1,484.00 | $1,594.34 | 285,515 | — | — |
| 2002-04-04 | $1,463.00 | $1,571.78 | 265,975 | — | — |
| 2002-04-03 | $1,435.00 | $1,541.70 | 322,845 | — | — |
| 2002-04-02 | $1,444.80 | $1,552.23 | 330,540 | — | — |
| 2002-04-01 | $1,418.00 | $1,523.43 | 239,115 | — | — |
| 2002-03-28 | $1,442.80 | $1,550.08 | 200,930 | — | — |
| 2002-03-27 | $1,445.80 | $1,553.30 | 207,640 | — | — |
| 2002-03-26 | $1,431.80 | $1,538.26 | 228,060 | — | — |
| 2002-03-25 | $1,413.80 | $1,518.92 | 241,580 | — | — |
| 2002-03-22 | $1,444.80 | $1,552.23 | 294,795 | — | — |
| 2002-03-21 | $1,448.00 | $1,555.66 | 207,075 | — | — |
| 2002-03-20 | $1,460.20 | $1,568.77 | 236,570 | — | — |
| 2002-03-19 | $1,479.00 | $1,588.97 | 193,620 | — | — |
| 2002-03-18 | $1,485.00 | $1,595.41 | 275,430 | — | — |
| 2002-03-15 | $1,508.00 | $1,620.12 | 347,215 | — | — |
| 2002-03-14 | $1,495.20 | $1,606.37 | 256,115 | — | — |
| 2002-03-13 | $1,478.40 | $1,588.32 | 201,630 | — | — |
| 2002-03-12 | $1,478.40 | $1,588.32 | 221,820 | — | — |
| 2002-03-11 | $1,468.20 | $1,577.37 | 251,630 | — | — |
| 2002-03-08 | $1,493.20 | $1,604.22 | 230,755 | — | — |
| 2002-03-07 | $1,495.00 | $1,606.16 | 317,155 | — | — |
| 2002-03-06 | $1,523.00 | $1,636.24 | 269,330 | — | — |
| 2002-03-05 | $1,512.80 | $1,625.28 | 250,120 | — | — |
| 2002-03-04 | $1,509.60 | $1,621.84 | 321,840 | — | — |
| 2002-03-01 | $1,474.60 | $1,584.24 | 362,285 | — | — |
| 2002-02-28 | $1,479.40 | $1,589.40 | 297,865 | — | — |
| 2002-02-27 | $1,474.60 | $1,584.24 | 302,180 | — | — |
| 2002-02-26 | $1,450.00 | $1,556.91 | 265,990 | — | — |
| 2002-02-25 | $1,430.00 | $1,535.43 | 388,935 | — | — |
| 2002-02-22 | $1,406.60 | $1,510.31 | 441,930 | — | — |
| 2002-02-21 | $1,420.80 | $1,525.56 | 644,030 | — | — |
| 2002-02-20 | $1,474.40 | $1,583.11 | 323,075 | — | — |
| 2002-02-19 | $1,455.00 | $1,562.28 | 278,460 | — | — |
| 2002-02-15 | $1,485.00 | $1,594.49 | 404,960 | — | — |
| 2002-02-14 | $1,543.40 | $1,657.20 | 251,840 | — | — |
| 2002-02-13 | $1,541.60 | $1,655.26 | 335,805 | — | — |
| 2002-02-12 | $1,479.40 | $1,588.48 | 182,290 | — | — |
| 2002-02-11 | $1,483.20 | $1,592.56 | 202,200 | — | — |
| 2002-02-08 | $1,480.00 | $1,589.12 | 496,150 | — | — |
| 2002-02-07 | $1,422.20 | $1,527.06 | 480,230 | — | — |
| 2002-02-06 | $1,415.00 | $1,519.33 | 341,030 | — | — |
| 2002-02-05 | $1,403.00 | $1,506.44 | 424,600 | — | — |
| 2002-02-04 | $1,413.20 | $1,517.40 | 296,545 | — | — |
| 2002-02-01 | $1,465.00 | $1,573.02 | 284,610 | — | — |
| 2002-01-31 | $1,483.00 | $1,592.34 | 527,930 | — | — |
| 2002-01-30 | $1,425.80 | $1,530.93 | 1,248,940 | — | — |
| 2002-01-29 | $1,456.80 | $1,564.21 | 615,865 | — | — |
| 2002-01-28 | $1,533.40 | $1,646.46 | 283,660 | — | — |
| 2002-01-25 | $1,560.20 | $1,675.23 | 268,385 | — | — |
| 2002-01-24 | $1,547.60 | $1,661.71 | 271,660 | — | — |
| 2002-01-23 | $1,544.00 | $1,657.84 | 290,190 | — | — |
| 2002-01-22 | $1,581.00 | $1,697.57 | 172,800 | — | — |
| 2002-01-18 | $1,590.00 | $1,707.23 | 229,340 | — | — |
| 2002-01-17 | $1,592.20 | $1,709.59 | 257,180 | — | — |
| 2002-01-16 | $1,574.40 | $1,690.48 | 234,380 | — | — |
| 2002-01-15 | $1,575.80 | $1,691.99 | 209,985 | — | — |
| 2002-01-14 | $1,550.40 | $1,664.71 | 250,145 | — | — |
| 2002-01-11 | $1,561.00 | $1,676.09 | 220,065 | — | — |
| 2002-01-10 | $1,558.00 | $1,672.87 | 207,565 | — | — |
| 2002-01-09 | $1,554.00 | $1,668.58 | 314,240 | — | — |
| 2002-01-08 | $1,524.00 | $1,636.37 | 378,070 | — | — |
| 2002-01-07 | $1,536.00 | $1,649.25 | 329,635 | — | — |
| 2002-01-04 | $1,556.00 | $1,670.73 | 311,085 | — | — |
| 2002-01-03 | $1,571.60 | $1,687.48 | 509,155 | — | — |
| 2002-01-02 | $1,575.00 | $1,691.13 | 301,855 | — | — |