Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $207.28 | $215.08 | 182,203 | — | — |
| 1991-12-30 | $208.59 | $216.45 | 196,156 | — | — |
| 1991-12-27 | $201.22 | $208.79 | 129,616 | — | — |
| 1991-12-26 | $199.37 | $206.88 | 107,404 | — | — |
| 1991-12-24 | $196.74 | $204.15 | 166,588 | — | — |
| 1991-12-23 | $197.27 | $204.70 | 283,816 | — | — |
| 1991-12-20 | $191.47 | $198.68 | 354,581 | — | — |
| 1991-12-19 | $192.53 | $199.78 | 163,123 | — | — |
| 1991-12-18 | $192.26 | $199.50 | 191,410 | — | — |
| 1991-12-17 | $192.79 | $200.05 | 154,485 | — | — |
| 1991-12-16 | $186.73 | $193.76 | 93,498 | — | — |
| 1991-12-13 | $185.68 | $192.67 | 119,127 | — | — |
| 1991-12-12 | $184.63 | $191.58 | 79,639 | — | — |
| 1991-12-11 | $184.89 | $191.85 | 96,583 | — | — |
| 1991-12-10 | $183.84 | $190.76 | 90,033 | — | — |
| 1991-12-09 | $185.42 | $192.40 | 130,897 | — | — |
| 1991-12-06 | $184.63 | $191.58 | 213,622 | — | — |
| 1991-12-05 | $183.31 | $190.21 | 89,986 | — | — |
| 1991-12-04 | $183.84 | $190.76 | 108,306 | — | — |
| 1991-12-03 | $182.78 | $189.66 | 95,824 | — | — |
| 1991-12-02 | $183.05 | $189.94 | 130,328 | — | — |
| 1991-11-29 | $181.99 | $188.57 | 23,636 | — | — |
| 1991-11-27 | $182.26 | $188.84 | 60,086 | — | — |
| 1991-11-26 | $184.36 | $191.03 | 147,983 | — | — |
| 1991-11-25 | $179.62 | $186.12 | 91,695 | — | — |
| 1991-11-22 | $176.72 | $183.11 | 97,105 | — | — |
| 1991-11-21 | $176.46 | $182.84 | 100,475 | — | — |
| 1991-11-20 | $172.77 | $179.02 | 158,472 | — | — |
| 1991-11-19 | $176.99 | $183.39 | 270,243 | — | — |
| 1991-11-18 | $180.67 | $187.21 | 225,060 | — | — |
| 1991-11-15 | $178.57 | $185.02 | 234,504 | — | — |
| 1991-11-14 | $189.37 | $196.21 | 91,789 | — | — |
| 1991-11-13 | $188.84 | $195.67 | 122,781 | — | — |
| 1991-11-12 | $187.79 | $194.58 | 156,241 | — | — |
| 1991-11-11 | $186.73 | $193.48 | 108,970 | — | — |
| 1991-11-08 | $186.73 | $193.48 | 273,138 | — | — |
| 1991-11-07 | $187.79 | $194.58 | 236,688 | — | — |
| 1991-11-06 | $180.67 | $187.21 | 123,683 | — | — |
| 1991-11-05 | $179.62 | $186.12 | 99,098 | — | — |
| 1991-11-04 | $181.73 | $188.30 | 174,466 | — | — |
| 1991-11-01 | $183.05 | $189.66 | 256,194 | — | — |
| 1991-10-31 | $185.42 | $192.12 | 241,671 | — | — |
| 1991-10-30 | $185.68 | $192.39 | 201,994 | — | — |
| 1991-10-29 | $180.94 | $187.48 | 181,158 | — | — |
| 1991-10-28 | $177.51 | $183.93 | 121,120 | — | — |
| 1991-10-25 | $174.09 | $180.38 | 76,412 | — | — |
| 1991-10-24 | $173.83 | $180.11 | 86,711 | — | — |
| 1991-10-23 | $173.04 | $179.29 | 103,560 | — | — |
| 1991-10-22 | $173.30 | $179.57 | 132,938 | — | — |
| 1991-10-21 | $172.25 | $178.47 | 99,146 | — | — |
| 1991-10-18 | $172.77 | $179.02 | 221,121 | — | — |
| 1991-10-17 | $172.25 | $178.47 | 143,427 | — | — |
| 1991-10-16 | $171.19 | $177.38 | 129,568 | — | — |
| 1991-10-15 | $170.67 | $176.84 | 129,331 | — | — |
| 1991-10-14 | $171.72 | $177.93 | 118,557 | — | — |
| 1991-10-11 | $169.09 | $175.20 | 71,476 | — | — |
| 1991-10-10 | $168.30 | $174.38 | 92,074 | — | — |
| 1991-10-09 | $166.72 | $172.74 | 121,453 | — | — |
| 1991-10-08 | $166.98 | $173.02 | 278,596 | — | — |
| 1991-10-07 | $167.24 | $173.29 | 312,435 | — | — |
| 1991-10-04 | $170.40 | $176.56 | 139,108 | — | — |
| 1991-10-03 | $172.51 | $178.75 | 75,938 | — | — |
| 1991-10-02 | $173.30 | $179.57 | 139,725 | — | — |
| 1991-10-01 | $174.35 | $180.66 | 116,374 | — | — |
| 1991-09-30 | $173.83 | $180.11 | 98,292 | — | — |
| 1991-09-27 | $174.62 | $180.93 | 76,744 | — | — |
| 1991-09-26 | $173.83 | $180.11 | 130,897 | — | — |
| 1991-09-25 | $173.30 | $179.57 | 122,924 | — | — |
| 1991-09-24 | $174.88 | $181.20 | 141,671 | — | — |
| 1991-09-23 | $172.25 | $178.47 | 169,341 | — | — |
| 1991-09-20 | $174.35 | $180.66 | 225,582 | — | — |
| 1991-09-19 | $176.99 | $183.39 | 221,975 | — | — |
| 1991-09-18 | $176.20 | $182.57 | 99,715 | — | — |
| 1991-09-17 | $176.20 | $182.57 | 172,948 | — | — |
| 1991-09-16 | $178.57 | $185.02 | 99,526 | — | — |
| 1991-09-13 | $180.94 | $187.48 | 113,859 | — | — |
| 1991-09-12 | $181.47 | $188.03 | 131,277 | — | — |
| 1991-09-11 | $180.67 | $187.21 | 66,113 | — | — |
| 1991-09-10 | $178.04 | $184.48 | 92,406 | — | — |
| 1991-09-09 | $181.20 | $187.75 | 83,531 | — | — |
| 1991-09-06 | $180.41 | $186.93 | 106,882 | — | — |
| 1991-09-05 | $176.99 | $183.39 | 136,118 | — | — |
| 1991-09-04 | $176.20 | $182.57 | 91,172 | — | — |
| 1991-09-03 | $176.72 | $183.11 | 115,520 | — | — |
| 1991-08-30 | $177.51 | $183.93 | 83,294 | — | — |
| 1991-08-29 | $177.51 | $183.66 | 173,043 | — | — |
| 1991-08-28 | $174.88 | $180.93 | 172,758 | — | — |
| 1991-08-27 | $174.88 | $180.93 | 100,854 | — | — |
| 1991-08-26 | $175.67 | $181.75 | 120,598 | — | — |
| 1991-08-23 | $176.20 | $182.30 | 180,162 | — | — |
| 1991-08-22 | $179.88 | $186.11 | 223,921 | — | — |
| 1991-08-21 | $179.62 | $185.84 | 168,819 | — | — |
| 1991-08-20 | $174.62 | $180.66 | 97,864 | — | — |
| 1991-08-19 | $172.25 | $178.21 | 167,063 | — | — |
| 1991-08-16 | $177.25 | $183.39 | 186,427 | — | — |
| 1991-08-15 | $177.25 | $183.39 | 145,088 | — | — |
| 1991-08-14 | $174.09 | $180.12 | 196,204 | — | — |
| 1991-08-13 | $172.77 | $178.75 | 196,393 | — | — |
| 1991-08-12 | $176.99 | $183.11 | 99,905 | — | — |
| 1991-08-09 | $172.51 | $178.48 | 274,467 | — | — |
| 1991-08-08 | $172.77 | $178.75 | 264,452 | — | — |
| 1991-08-07 | $174.88 | $180.93 | 211,059 | — | — |
| 1991-08-06 | $179.09 | $185.29 | 197,485 | — | — |
| 1991-08-05 | $181.99 | $188.29 | 98,054 | — | — |
| 1991-08-02 | $182.52 | $188.84 | 190,556 | — | — |
| 1991-08-01 | $178.30 | $184.48 | 224,917 | — | — |
| 1991-07-31 | $175.93 | $182.02 | 239,915 | — | — |
| 1991-07-30 | $172.51 | $178.48 | 175,890 | — | — |
| 1991-07-29 | $171.72 | $177.66 | 228,714 | — | — |
| 1991-07-26 | $171.46 | $177.39 | 122,687 | — | — |
| 1991-07-25 | $173.04 | $179.03 | 133,128 | — | — |
| 1991-07-24 | $173.83 | $179.84 | 141,623 | — | — |
| 1991-07-23 | $176.20 | $182.30 | 111,391 | — | — |
| 1991-07-22 | $180.67 | $186.93 | 174,941 | — | — |
| 1991-07-19 | $181.47 | $187.75 | 150,831 | — | — |
| 1991-07-18 | $178.57 | $184.75 | 160,465 | — | — |
| 1991-07-17 | $175.41 | $181.48 | 147,793 | — | — |
| 1991-07-16 | $173.30 | $179.30 | 158,994 | — | — |
| 1991-07-15 | $175.41 | $181.48 | 117,513 | — | — |
| 1991-07-12 | $175.41 | $181.48 | 113,764 | — | — |
| 1991-07-11 | $175.93 | $182.02 | 218,653 | — | — |
| 1991-07-10 | $177.78 | $183.93 | 126,768 | — | — |
| 1991-07-09 | $178.57 | $184.75 | 154,248 | — | — |
| 1991-07-08 | $181.20 | $187.47 | 186,806 | — | — |
| 1991-07-05 | $179.88 | $186.11 | 52,397 | — | — |
| 1991-07-03 | $179.09 | $185.29 | 122,497 | — | — |
| 1991-07-02 | $180.41 | $186.66 | 117,798 | — | — |
| 1991-07-01 | $183.31 | $189.65 | 154,960 | — | — |
| 1991-06-28 | $177.51 | $183.66 | 169,151 | — | — |
| 1991-06-27 | $178.57 | $184.75 | 137,921 | — | — |
| 1991-06-26 | $178.30 | $184.48 | 243,427 | — | — |
| 1991-06-25 | $177.25 | $183.39 | 84,148 | — | — |
| 1991-06-24 | $178.30 | $184.48 | 203,275 | — | — |
| 1991-06-21 | $181.73 | $188.02 | 225,060 | — | — |
| 1991-06-20 | $180.94 | $187.20 | 234,789 | — | — |
| 1991-06-19 | $177.51 | $183.66 | 271,809 | — | — |
| 1991-06-18 | $176.99 | $183.11 | 259,849 | — | — |
| 1991-06-17 | $179.36 | $185.57 | 198,624 | — | — |
| 1991-06-14 | $181.20 | $187.47 | 123,731 | — | — |
| 1991-06-13 | $181.20 | $187.47 | 148,885 | — | — |
| 1991-06-12 | $182.52 | $188.84 | 152,824 | — | — |
| 1991-06-11 | $185.42 | $191.83 | 142,240 | — | — |
| 1991-06-10 | $183.57 | $189.93 | 82,535 | — | — |
| 1991-06-07 | $185.42 | $191.83 | 180,162 | — | — |
| 1991-06-06 | $190.42 | $197.01 | 119,554 | — | — |
| 1991-06-05 | $189.63 | $196.19 | 240,342 | — | — |
| 1991-06-04 | $188.31 | $194.83 | 133,270 | — | — |
| 1991-06-03 | $187.26 | $193.74 | 95,254 | — | — |
| 1991-05-31 | $190.68 | $197.01 | 177,362 | — | — |
| 1991-05-30 | $187.00 | $193.20 | 300,285 | — | — |
| 1991-05-29 | $185.42 | $191.57 | 113,479 | — | — |
| 1991-05-28 | $186.47 | $192.66 | 175,890 | — | — |
| 1991-05-24 | $187.52 | $193.75 | 80,446 | — | — |
| 1991-05-23 | $187.26 | $193.47 | 101,994 | — | — |
| 1991-05-22 | $188.58 | $194.83 | 111,960 | — | — |
| 1991-05-21 | $187.26 | $193.47 | 132,131 | — | — |
| 1991-05-20 | $184.36 | $190.48 | 112,910 | — | — |
| 1991-05-17 | $185.15 | $191.30 | 128,382 | — | — |
| 1991-05-16 | $185.15 | $191.30 | 83,389 | — | — |
| 1991-05-15 | $183.84 | $189.94 | 160,893 | — | — |
| 1991-05-14 | $183.31 | $189.39 | 150,688 | — | — |
| 1991-05-13 | $184.10 | $190.21 | 67,632 | — | — |
| 1991-05-10 | $184.63 | $190.75 | 144,424 | — | — |
| 1991-05-09 | $188.05 | $194.29 | 217,561 | — | — |
| 1991-05-08 | $186.47 | $192.66 | 200,475 | — | — |
| 1991-05-07 | $186.47 | $192.66 | 143,332 | — | — |
| 1991-05-06 | $185.42 | $191.57 | 222,639 | — | — |
| 1991-05-03 | $185.42 | $191.57 | 400,333 | — | — |
| 1991-05-02 | $190.42 | $196.74 | 441,956 | — | — |
| 1991-05-01 | $191.74 | $198.10 | 219,792 | — | — |
| 1991-04-30 | $191.47 | $197.83 | 270,005 | — | — |
| 1991-04-29 | $193.58 | $200.00 | 82,772 | — | — |
| 1991-04-26 | $196.74 | $203.27 | 88,752 | — | — |
| 1991-04-25 | $194.37 | $200.82 | 346,987 | — | — |
| 1991-04-24 | $198.06 | $204.63 | 192,691 | — | — |
| 1991-04-23 | $202.01 | $208.71 | 101,566 | — | — |
| 1991-04-22 | $203.33 | $210.07 | 121,690 | — | — |
| 1991-04-19 | $203.33 | $210.07 | 219,127 | — | — |
| 1991-04-18 | $208.07 | $214.97 | 107,689 | — | — |
| 1991-04-17 | $210.70 | $217.69 | 102,468 | — | — |
| 1991-04-16 | $214.39 | $221.50 | 158,757 | — | — |
| 1991-04-15 | $206.49 | $213.34 | 92,217 | — | — |
| 1991-04-12 | $208.07 | $214.97 | 96,678 | — | — |
| 1991-04-11 | $209.12 | $216.06 | 98,861 | — | — |
| 1991-04-10 | $208.59 | $215.52 | 72,378 | — | — |
| 1991-04-09 | $212.28 | $219.32 | 165,306 | — | — |
| 1991-04-08 | $212.54 | $219.60 | 90,176 | — | — |
| 1991-04-05 | $208.07 | $214.97 | 104,794 | — | — |
| 1991-04-04 | $212.54 | $219.60 | 124,063 | — | — |
| 1991-04-03 | $210.17 | $217.15 | 201,045 | — | — |
| 1991-04-02 | $205.43 | $212.25 | 94,068 | — | — |
| 1991-04-01 | $200.43 | $207.08 | 80,162 | — | — |
| 1991-03-28 | $203.06 | $209.80 | 133,697 | — | — |
| 1991-03-27 | $200.95 | $207.62 | 144,851 | — | — |
| 1991-03-26 | $200.16 | $206.81 | 98,624 | — | — |
| 1991-03-25 | $194.63 | $201.09 | 95,302 | — | — |
| 1991-03-22 | $190.95 | $197.28 | 86,094 | — | — |
| 1991-03-21 | $189.63 | $195.92 | 102,705 | — | — |
| 1991-03-20 | $189.10 | $195.38 | 63,835 | — | — |
| 1991-03-19 | $189.63 | $195.92 | 132,748 | — | — |
| 1991-03-18 | $189.89 | $196.19 | 220,504 | — | — |
| 1991-03-15 | $190.95 | $197.28 | 326,294 | — | — |
| 1991-03-14 | $194.90 | $201.37 | 183,864 | — | — |
| 1991-03-13 | $197.00 | $203.54 | 128,382 | — | — |
| 1991-03-12 | $198.58 | $205.17 | 110,679 | — | — |
| 1991-03-11 | $197.00 | $203.54 | 64,262 | — | — |
| 1991-03-08 | $197.53 | $204.09 | 154,201 | — | — |
| 1991-03-07 | $199.11 | $205.72 | 135,216 | — | — |
| 1991-03-06 | $199.90 | $206.54 | 134,314 | — | — |
| 1991-03-05 | $202.01 | $208.71 | 205,886 | — | — |
| 1991-03-04 | $194.90 | $201.37 | 153,821 | — | — |
| 1991-03-01 | $195.95 | $202.21 | 181,206 | — | — |
| 1991-02-28 | $190.95 | $197.05 | 162,791 | — | — |
| 1991-02-27 | $188.31 | $194.33 | 87,755 | — | — |
| 1991-02-26 | $187.00 | $192.97 | 115,283 | — | — |
| 1991-02-25 | $190.95 | $197.05 | 136,355 | — | — |
| 1991-02-22 | $190.68 | $196.78 | 127,433 | — | — |
| 1991-02-21 | $188.31 | $194.33 | 108,353 | — | — |
| 1991-02-20 | $187.26 | $193.25 | 100,760 | — | — |
| 1991-02-19 | $188.05 | $194.06 | 149,312 | — | — |
| 1991-02-15 | $188.84 | $194.88 | 398,387 | — | — |
| 1991-02-14 | $183.31 | $189.17 | 312,863 | — | — |
| 1991-02-13 | $185.94 | $191.89 | 360,561 | — | — |
| 1991-02-12 | $188.58 | $194.60 | 301,329 | — | — |
| 1991-02-11 | $189.63 | $195.69 | 229,711 | — | — |
| 1991-02-08 | $184.10 | $189.98 | 202,468 | — | — |
| 1991-02-07 | $180.67 | $186.45 | 201,804 | — | — |
| 1991-02-06 | $185.42 | $191.34 | 146,132 | — | — |
| 1991-02-05 | $180.15 | $185.91 | 217,846 | — | — |
| 1991-02-04 | $178.30 | $184.00 | 137,494 | — | — |
| 1991-02-01 | $176.46 | $182.10 | 166,446 | — | — |
| 1991-01-31 | $174.35 | $179.93 | 146,417 | — | — |
| 1991-01-30 | $169.35 | $174.76 | 148,221 | — | — |
| 1991-01-29 | $166.98 | $172.32 | 72,236 | — | — |
| 1991-01-28 | $167.77 | $173.13 | 71,808 | — | — |
| 1991-01-25 | $169.88 | $175.31 | 123,209 | — | — |
| 1991-01-24 | $168.82 | $174.22 | 148,743 | — | — |
| 1991-01-23 | $163.82 | $169.06 | 189,891 | — | — |
| 1991-01-22 | $162.77 | $167.97 | 133,365 | — | — |
| 1991-01-21 | $166.19 | $171.50 | 209,398 | — | — |
| 1991-01-18 | $168.56 | $173.95 | 226,579 | — | — |
| 1991-01-17 | $162.24 | $167.42 | 265,781 | — | — |
| 1991-01-16 | $156.71 | $161.72 | 130,802 | — | — |
| 1991-01-15 | $156.71 | $161.72 | 130,090 | — | — |
| 1991-01-14 | $155.39 | $160.36 | 141,908 | — | — |
| 1991-01-11 | $154.07 | $159.00 | 88,420 | — | — |
| 1991-01-10 | $155.65 | $160.63 | 119,222 | — | — |
| 1991-01-09 | $151.70 | $156.55 | 203,418 | — | — |
| 1991-01-08 | $151.70 | $156.55 | 167,632 | — | — |
| 1991-01-07 | $154.34 | $159.27 | 130,138 | — | — |
| 1991-01-04 | $156.44 | $161.45 | 118,130 | — | — |
| 1991-01-03 | $154.60 | $159.54 | 174,656 | — | — |
| 1991-01-02 | $157.23 | $162.26 | 166,208 | — | — |