Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,588.00 | $1,705.09 | 159,480 | — | — |
| 2001-12-28 | $1,604.40 | $1,722.69 | 165,035 | — | — |
| 2001-12-27 | $1,598.20 | $1,716.04 | 167,100 | — | — |
| 2001-12-26 | $1,590.00 | $1,707.23 | 199,125 | — | — |
| 2001-12-24 | $1,590.00 | $1,707.23 | 106,240 | — | — |
| 2001-12-21 | $1,600.00 | $1,717.97 | 402,300 | — | — |
| 2001-12-20 | $1,613.00 | $1,731.93 | 215,470 | — | — |
| 2001-12-19 | $1,630.00 | $1,750.18 | 224,400 | — | — |
| 2001-12-18 | $1,628.00 | $1,748.03 | 231,625 | — | — |
| 2001-12-17 | $1,619.00 | $1,738.37 | 232,845 | — | — |
| 2001-12-14 | $1,604.20 | $1,722.48 | 244,655 | — | — |
| 2001-12-13 | $1,592.20 | $1,709.59 | 226,395 | — | — |
| 2001-12-12 | $1,608.00 | $1,726.56 | 220,870 | — | — |
| 2001-12-11 | $1,594.00 | $1,711.53 | 246,545 | — | — |
| 2001-12-10 | $1,592.00 | $1,709.38 | 246,405 | — | — |
| 2001-12-07 | $1,638.00 | $1,758.77 | 176,655 | — | — |
| 2001-12-06 | $1,626.60 | $1,746.53 | 219,765 | — | — |
| 2001-12-05 | $1,656.60 | $1,778.74 | 243,540 | — | — |
| 2001-12-04 | $1,640.00 | $1,760.02 | 203,035 | — | — |
| 2001-12-03 | $1,635.00 | $1,754.65 | 214,315 | — | — |
| 2001-11-30 | $1,648.00 | $1,768.60 | 203,115 | — | — |
| 2001-11-29 | $1,663.00 | $1,784.70 | 216,530 | — | — |
| 2001-11-28 | $1,656.00 | $1,777.19 | 246,970 | — | — |
| 2001-11-27 | $1,651.20 | $1,772.04 | 298,380 | — | — |
| 2001-11-26 | $1,619.00 | $1,737.48 | 191,650 | — | — |
| 2001-11-23 | $1,618.00 | $1,736.41 | 71,220 | — | — |
| 2001-11-21 | $1,602.00 | $1,719.24 | 141,385 | — | — |
| 2001-11-20 | $1,619.00 | $1,737.48 | 179,100 | — | — |
| 2001-11-19 | $1,626.00 | $1,744.99 | 158,555 | — | — |
| 2001-11-16 | $1,622.40 | $1,741.13 | 235,970 | — | — |
| 2001-11-15 | $1,639.00 | $1,758.94 | 230,485 | — | — |
| 2001-11-14 | $1,624.80 | $1,743.71 | 222,430 | — | — |
| 2001-11-13 | $1,618.00 | $1,736.41 | 227,320 | — | — |
| 2001-11-12 | $1,596.00 | $1,712.80 | 275,995 | — | — |
| 2001-11-09 | $1,593.80 | $1,710.44 | 224,600 | — | — |
| 2001-11-08 | $1,617.40 | $1,735.76 | 309,395 | — | — |
| 2001-11-07 | $1,619.40 | $1,737.91 | 445,990 | — | — |
| 2001-11-06 | $1,657.00 | $1,778.26 | 313,430 | — | — |
| 2001-11-05 | $1,640.00 | $1,760.02 | 353,295 | — | — |
| 2001-11-02 | $1,632.00 | $1,751.43 | 226,790 | — | — |
| 2001-11-01 | $1,607.00 | $1,724.60 | 361,685 | — | — |
| 2001-10-31 | $1,572.00 | $1,687.04 | 296,970 | — | — |
| 2001-10-30 | $1,628.80 | $1,748.00 | 269,675 | — | — |
| 2001-10-29 | $1,620.00 | $1,738.55 | 294,045 | — | — |
| 2001-10-26 | $1,676.00 | $1,798.65 | 205,480 | — | — |
| 2001-10-25 | $1,677.80 | $1,800.58 | 333,370 | — | — |
| 2001-10-24 | $1,676.00 | $1,798.65 | 243,095 | — | — |
| 2001-10-23 | $1,676.40 | $1,799.08 | 274,170 | — | — |
| 2001-10-22 | $1,696.20 | $1,820.33 | 312,900 | — | — |
| 2001-10-19 | $1,632.00 | $1,751.43 | 270,850 | — | — |
| 2001-10-18 | $1,660.00 | $1,781.48 | 293,180 | — | — |
| 2001-10-17 | $1,708.00 | $1,832.99 | 291,100 | — | — |
| 2001-10-16 | $1,720.20 | $1,846.09 | 286,425 | — | — |
| 2001-10-15 | $1,697.40 | $1,821.62 | 227,830 | — | — |
| 2001-10-12 | $1,673.80 | $1,796.29 | 368,035 | — | — |
| 2001-10-11 | $1,681.00 | $1,804.02 | 499,735 | — | — |
| 2001-10-10 | $1,614.00 | $1,732.11 | 382,365 | — | — |
| 2001-10-09 | $1,547.00 | $1,660.21 | 298,510 | — | — |
| 2001-10-08 | $1,537.00 | $1,649.48 | 264,470 | — | — |
| 2001-10-05 | $1,580.40 | $1,696.06 | 323,775 | — | — |
| 2001-10-04 | $1,602.80 | $1,720.10 | 356,010 | — | — |
| 2001-10-03 | $1,614.00 | $1,732.11 | 450,595 | — | — |
| 2001-10-02 | $1,569.00 | $1,683.82 | 267,285 | — | — |
| 2001-10-01 | $1,534.80 | $1,647.12 | 284,325 | — | — |
| 2001-09-28 | $1,560.00 | $1,674.16 | 462,120 | — | — |
| 2001-09-27 | $1,520.00 | $1,631.24 | 323,480 | — | — |
| 2001-09-26 | $1,510.00 | $1,620.50 | 383,625 | — | — |
| 2001-09-25 | $1,471.00 | $1,578.65 | 518,295 | — | — |
| 2001-09-24 | $1,420.00 | $1,523.92 | 602,830 | — | — |
| 2001-09-21 | $1,341.00 | $1,439.14 | 808,840 | — | — |
| 2001-09-20 | $1,378.00 | $1,478.84 | 574,395 | — | — |
| 2001-09-19 | $1,390.00 | $1,491.72 | 600,930 | — | — |
| 2001-09-18 | $1,401.00 | $1,503.53 | 601,535 | — | — |
| 2001-09-17 | $1,420.00 | $1,523.92 | 990,295 | — | — |
| 2001-09-10 | $1,485.20 | $1,593.89 | 298,245 | — | — |
| 2001-09-07 | $1,463.00 | $1,570.06 | 441,785 | — | — |
| 2001-09-06 | $1,511.00 | $1,621.58 | 622,295 | — | — |
| 2001-09-05 | $1,479.80 | $1,588.09 | 781,955 | — | — |
| 2001-09-04 | $1,530.00 | $1,641.97 | 455,795 | — | — |
| 2001-08-31 | $1,564.00 | $1,678.45 | 344,820 | — | — |
| 2001-08-30 | $1,570.00 | $1,684.89 | 603,110 | — | — |
| 2001-08-29 | $1,562.00 | $1,676.31 | 512,625 | — | — |
| 2001-08-28 | $1,544.00 | $1,656.99 | 485,645 | — | — |
| 2001-08-27 | $1,535.00 | $1,647.33 | 357,910 | — | — |
| 2001-08-24 | $1,544.00 | $1,656.99 | 338,225 | — | — |
| 2001-08-23 | $1,548.00 | $1,661.28 | 403,005 | — | — |
| 2001-08-22 | $1,551.60 | $1,665.15 | 369,960 | — | — |
| 2001-08-21 | $1,564.60 | $1,679.10 | 450,335 | — | — |
| 2001-08-20 | $1,562.80 | $1,677.17 | 352,450 | — | — |
| 2001-08-17 | $1,584.20 | $1,700.13 | 322,350 | — | — |
| 2001-08-16 | $1,623.60 | $1,742.42 | 246,170 | — | — |
| 2001-08-15 | $1,628.80 | $1,748.00 | 313,455 | — | — |
| 2001-08-14 | $1,606.20 | $1,723.74 | 339,135 | — | — |
| 2001-08-13 | $1,619.00 | $1,737.48 | 138,775 | — | — |
| 2001-08-10 | $1,633.60 | $1,753.15 | 144,125 | — | — |
| 2001-08-09 | $1,628.00 | $1,747.14 | 170,520 | — | — |
| 2001-08-08 | $1,633.00 | $1,752.50 | 223,240 | — | — |
| 2001-08-07 | $1,638.00 | $1,757.87 | 201,525 | — | — |
| 2001-08-06 | $1,630.00 | $1,748.38 | 269,565 | — | — |
| 2001-08-03 | $1,632.80 | $1,751.39 | 213,245 | — | — |
| 2001-08-02 | $1,649.00 | $1,768.76 | 261,980 | — | — |
| 2001-08-01 | $1,652.00 | $1,771.98 | 195,370 | — | — |
| 2001-07-31 | $1,665.00 | $1,785.93 | 256,210 | — | — |
| 2001-07-30 | $1,652.60 | $1,772.63 | 283,155 | — | — |
| 2001-07-27 | $1,634.40 | $1,753.10 | 286,510 | — | — |
| 2001-07-26 | $1,645.60 | $1,765.12 | 313,615 | — | — |
| 2001-07-25 | $1,653.40 | $1,773.48 | 215,010 | — | — |
| 2001-07-24 | $1,657.80 | $1,778.20 | 283,160 | — | — |
| 2001-07-23 | $1,665.20 | $1,786.14 | 202,270 | — | — |
| 2001-07-20 | $1,680.20 | $1,802.23 | 212,790 | — | — |
| 2001-07-19 | $1,698.00 | $1,821.32 | 230,485 | — | — |
| 2001-07-18 | $1,703.60 | $1,827.33 | 208,290 | — | — |
| 2001-07-17 | $1,702.40 | $1,826.04 | 214,400 | — | — |
| 2001-07-16 | $1,705.80 | $1,829.69 | 171,825 | — | — |
| 2001-07-13 | $1,690.20 | $1,812.96 | 116,750 | — | — |
| 2001-07-12 | $1,682.00 | $1,804.16 | 196,415 | — | — |
| 2001-07-11 | $1,670.00 | $1,791.29 | 251,115 | — | — |
| 2001-07-10 | $1,680.60 | $1,802.66 | 208,385 | — | — |
| 2001-07-09 | $1,704.40 | $1,828.19 | 198,415 | — | — |
| 2001-07-06 | $1,687.80 | $1,810.38 | 187,955 | — | — |
| 2001-07-05 | $1,706.40 | $1,830.33 | 218,675 | — | — |
| 2001-07-03 | $1,741.20 | $1,867.66 | 168,975 | — | — |
| 2001-07-02 | $1,729.80 | $1,855.43 | 313,250 | — | — |
| 2001-06-29 | $1,700.20 | $1,823.68 | 596,700 | — | — |
| 2001-06-28 | $1,730.20 | $1,855.86 | 339,745 | — | — |
| 2001-06-27 | $1,698.60 | $1,821.97 | 236,020 | — | — |
| 2001-06-26 | $1,689.00 | $1,811.67 | 254,805 | — | — |
| 2001-06-25 | $1,689.00 | $1,811.67 | 184,230 | — | — |
| 2001-06-22 | $1,700.40 | $1,823.90 | 267,880 | — | — |
| 2001-06-21 | $1,716.00 | $1,840.63 | 533,755 | — | — |
| 2001-06-20 | $1,675.00 | $1,796.65 | 348,830 | — | — |
| 2001-06-19 | $1,673.20 | $1,794.72 | 264,015 | — | — |
| 2001-06-18 | $1,651.00 | $1,770.91 | 238,530 | — | — |
| 2001-06-15 | $1,637.00 | $1,755.89 | 381,265 | — | — |
| 2001-06-14 | $1,615.00 | $1,732.29 | 191,395 | — | — |
| 2001-06-13 | $1,610.40 | $1,727.36 | 151,220 | — | — |
| 2001-06-12 | $1,617.20 | $1,734.65 | 130,900 | — | — |
| 2001-06-11 | $1,619.00 | $1,736.59 | 119,735 | — | — |
| 2001-06-08 | $1,615.20 | $1,732.51 | 88,965 | — | — |
| 2001-06-07 | $1,622.00 | $1,739.80 | 173,545 | — | — |
| 2001-06-06 | $1,620.00 | $1,737.66 | 141,565 | — | — |
| 2001-06-05 | $1,634.00 | $1,752.67 | 180,900 | — | — |
| 2001-06-04 | $1,621.40 | $1,739.16 | 145,790 | — | — |
| 2001-06-01 | $1,601.80 | $1,718.14 | 157,385 | — | — |
| 2001-05-31 | $1,620.00 | $1,737.66 | 181,080 | — | — |
| 2001-05-30 | $1,633.20 | $1,751.82 | 157,780 | — | — |
| 2001-05-29 | $1,644.60 | $1,763.25 | 133,590 | — | — |
| 2001-05-25 | $1,646.20 | $1,764.97 | 96,375 | — | — |
| 2001-05-24 | $1,652.20 | $1,771.40 | 148,020 | — | — |
| 2001-05-23 | $1,640.00 | $1,758.32 | 263,165 | — | — |
| 2001-05-22 | $1,664.00 | $1,784.05 | 256,980 | — | — |
| 2001-05-21 | $1,693.60 | $1,815.79 | 192,020 | — | — |
| 2001-05-18 | $1,672.40 | $1,793.06 | 166,760 | — | — |
| 2001-05-17 | $1,677.20 | $1,798.20 | 248,960 | — | — |
| 2001-05-16 | $1,694.20 | $1,816.43 | 296,685 | — | — |
| 2001-05-15 | $1,659.00 | $1,778.69 | 219,260 | — | — |
| 2001-05-14 | $1,647.00 | $1,765.82 | 239,440 | — | — |
| 2001-05-11 | $1,642.00 | $1,760.46 | 400,860 | — | — |
| 2001-05-10 | $1,660.00 | $1,779.76 | 244,305 | — | — |
| 2001-05-09 | $1,677.20 | $1,798.20 | 247,595 | — | — |
| 2001-05-08 | $1,680.00 | $1,801.20 | 201,425 | — | — |
| 2001-05-07 | $1,683.80 | $1,805.28 | 223,020 | — | — |
| 2001-05-04 | $1,687.00 | $1,808.71 | 286,455 | — | — |
| 2001-05-03 | $1,654.00 | $1,773.33 | 209,350 | — | — |
| 2001-05-02 | $1,644.00 | $1,762.61 | 232,350 | — | — |
| 2001-05-01 | $1,658.00 | $1,777.62 | 253,715 | — | — |
| 2001-04-30 | $1,636.00 | $1,754.03 | 329,965 | — | — |
| 2001-04-27 | $1,614.00 | $1,730.44 | 204,405 | — | — |
| 2001-04-26 | $1,597.00 | $1,712.22 | 320,980 | — | — |
| 2001-04-25 | $1,573.20 | $1,686.70 | 201,845 | — | — |
| 2001-04-24 | $1,544.00 | $1,655.39 | 274,355 | — | — |
| 2001-04-23 | $1,559.80 | $1,672.33 | 220,285 | — | — |
| 2001-04-20 | $1,580.00 | $1,693.99 | 314,290 | — | — |
| 2001-04-19 | $1,633.00 | $1,750.81 | 323,235 | — | — |
| 2001-04-18 | $1,600.20 | $1,715.65 | 341,810 | — | — |
| 2001-04-17 | $1,570.00 | $1,683.27 | 163,685 | — | — |
| 2001-04-16 | $1,551.00 | $1,662.90 | 144,815 | — | — |
| 2001-04-12 | $1,556.00 | $1,668.26 | 184,175 | — | — |
| 2001-04-11 | $1,539.80 | $1,650.89 | 209,210 | — | — |
| 2001-04-10 | $1,541.60 | $1,652.82 | 278,895 | — | — |
| 2001-04-09 | $1,523.60 | $1,633.52 | 293,080 | — | — |
| 2001-04-06 | $1,531.00 | $1,641.45 | 339,215 | — | — |
| 2001-04-05 | $1,548.80 | $1,660.54 | 443,705 | — | — |
| 2001-04-04 | $1,536.80 | $1,647.67 | 915,820 | — | — |
| 2001-04-03 | $1,604.20 | $1,719.94 | 250,870 | — | — |
| 2001-04-02 | $1,659.00 | $1,778.69 | 278,500 | — | — |
| 2001-03-30 | $1,610.00 | $1,726.15 | 302,245 | — | — |
| 2001-03-29 | $1,562.20 | $1,674.91 | 200,810 | — | — |
| 2001-03-28 | $1,583.40 | $1,697.63 | 136,540 | — | — |
| 2001-03-27 | $1,584.40 | $1,698.71 | 200,080 | — | — |
| 2001-03-26 | $1,553.40 | $1,665.47 | 187,260 | — | — |
| 2001-03-23 | $1,509.00 | $1,617.87 | 239,600 | — | — |
| 2001-03-22 | $1,502.40 | $1,610.79 | 407,990 | — | — |
| 2001-03-21 | $1,509.80 | $1,618.72 | 320,555 | — | — |
| 2001-03-20 | $1,541.00 | $1,652.17 | 297,655 | — | — |
| 2001-03-19 | $1,540.00 | $1,651.10 | 296,155 | — | — |
| 2001-03-16 | $1,560.00 | $1,672.55 | 446,350 | — | — |
| 2001-03-15 | $1,575.00 | $1,688.63 | 347,130 | — | — |
| 2001-03-14 | $1,514.00 | $1,623.23 | 416,280 | — | — |
| 2001-03-13 | $1,575.80 | $1,689.49 | 263,275 | — | — |
| 2001-03-12 | $1,562.00 | $1,674.69 | 272,015 | — | — |
| 2001-03-09 | $1,634.40 | $1,752.31 | 149,650 | — | — |
| 2001-03-08 | $1,675.60 | $1,796.49 | 171,580 | — | — |
| 2001-03-07 | $1,641.60 | $1,760.03 | 186,485 | — | — |
| 2001-03-06 | $1,619.60 | $1,736.45 | 164,365 | — | — |
| 2001-03-05 | $1,641.00 | $1,759.39 | 173,220 | — | — |
| 2001-03-02 | $1,645.00 | $1,763.68 | 233,250 | — | — |
| 2001-03-01 | $1,643.00 | $1,761.53 | 298,005 | — | — |
| 2001-02-28 | $1,636.00 | $1,754.03 | 270,480 | — | — |
| 2001-02-27 | $1,692.40 | $1,813.71 | 250,735 | — | — |
| 2001-02-26 | $1,630.00 | $1,746.83 | 179,465 | — | — |
| 2001-02-23 | $1,617.00 | $1,732.90 | 191,660 | — | — |
| 2001-02-22 | $1,641.00 | $1,758.62 | 298,490 | — | — |
| 2001-02-21 | $1,626.00 | $1,742.55 | 291,880 | — | — |
| 2001-02-20 | $1,692.00 | $1,813.28 | 169,310 | — | — |
| 2001-02-16 | $1,732.40 | $1,856.57 | 189,265 | — | — |
| 2001-02-15 | $1,732.40 | $1,856.57 | 205,305 | — | — |
| 2001-02-14 | $1,720.40 | $1,843.71 | 220,390 | — | — |
| 2001-02-13 | $1,779.60 | $1,907.16 | 277,010 | — | — |
| 2001-02-12 | $1,790.00 | $1,918.30 | 268,320 | — | — |
| 2001-02-09 | $1,733.60 | $1,857.86 | 193,035 | — | — |
| 2001-02-08 | $1,714.00 | $1,836.85 | 253,210 | — | — |
| 2001-02-07 | $1,738.00 | $1,862.57 | 160,610 | — | — |
| 2001-02-06 | $1,731.00 | $1,855.07 | 179,140 | — | — |
| 2001-02-05 | $1,763.80 | $1,890.22 | 167,885 | — | — |
| 2001-02-02 | $1,727.80 | $1,851.64 | 203,025 | — | — |
| 2001-02-01 | $1,710.80 | $1,833.42 | 217,350 | — | — |
| 2001-01-31 | $1,700.40 | $1,822.28 | 320,970 | — | — |
| 2001-01-30 | $1,746.00 | $1,871.15 | 266,585 | — | — |
| 2001-01-29 | $1,747.60 | $1,872.86 | 156,695 | — | — |
| 2001-01-26 | $1,755.00 | $1,880.79 | 151,670 | — | — |
| 2001-01-25 | $1,772.50 | $1,899.55 | 222,530 | — | — |
| 2001-01-24 | $1,757.50 | $1,883.47 | 321,900 | — | — |
| 2001-01-23 | $1,720.00 | $1,843.28 | 309,505 | — | — |
| 2001-01-22 | $1,692.50 | $1,813.81 | 261,475 | — | — |
| 2001-01-19 | $1,682.50 | $1,803.10 | 408,685 | — | — |
| 2001-01-18 | $1,730.00 | $1,854.00 | 276,080 | — | — |
| 2001-01-17 | $1,700.00 | $1,821.85 | 350,795 | — | — |
| 2001-01-16 | $1,696.25 | $1,817.83 | 332,605 | — | — |
| 2001-01-12 | $1,643.75 | $1,761.57 | 459,985 | — | — |
| 2001-01-11 | $1,686.25 | $1,807.12 | 373,970 | — | — |
| 2001-01-10 | $1,730.00 | $1,854.00 | 352,940 | — | — |
| 2001-01-09 | $1,740.00 | $1,864.72 | 241,520 | — | — |
| 2001-01-08 | $1,768.75 | $1,895.53 | 256,865 | — | — |
| 2001-01-05 | $1,757.50 | $1,883.47 | 305,160 | — | — |
| 2001-01-04 | $1,780.00 | $1,907.58 | 619,260 | — | — |
| 2001-01-03 | $1,918.75 | $2,056.28 | 442,280 | — | — |
| 2001-01-02 | $1,937.50 | $2,076.37 | 253,565 | — | — |