NYSE:AIG | Historical Stock Price | AMERICAN INTERNATIONAL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.65$21.47$69.33$223.84$722.72$2,333.511973-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$103.03$104.12144,815——
1986-12-30$101.98$103.05147,366——
1986-12-29$102.82$103.91146,536——
1986-12-26$103.87$104.9724,502——
1986-12-24$103.87$104.9756,894——
1986-12-23$104.30$105.40134,018——
1986-12-22$107.25$108.38129,331——
1986-12-19$108.72$109.87242,585——
1986-12-18$104.93$106.04196,666——
1986-12-17$104.72$105.8285,904——
1986-12-16$105.56$106.67192,217——
1986-12-15$105.56$106.67145,942——
1986-12-12$106.40$107.53113,669——
1986-12-11$108.09$109.23250,060——
1986-12-10$108.51$109.66196,666——
1986-12-09$106.82$107.95157,214——
1986-12-08$106.40$107.53262,578——
1986-12-05$106.19$107.31171,334——
1986-12-04$106.19$107.31170,385——
1986-12-03$107.25$108.38295,563——
1986-12-02$105.98$107.10335,490——
1986-12-01$101.35$102.42279,248——
1986-11-28$101.14$102.10114,144——
1986-11-26$99.03$99.97148,375——
1986-11-25$99.45$100.40189,013——
1986-11-24$98.82$99.76290,995——
1986-11-21$100.71$101.67249,407——
1986-11-20$99.24$100.18234,042——
1986-11-19$95.24$96.14283,638——
1986-11-18$94.39$95.29318,997——
1986-11-17$97.66$98.59144,400——
1986-11-14$98.61$99.54297,936——
1986-11-13$97.24$98.16474,016——
1986-11-12$100.19$101.14254,272——
1986-11-11$101.87$102.84167,063——
1986-11-10$102.61$103.59157,333——
1986-11-07$104.40$105.39244,305——
1986-11-06$102.40$103.37333,176——
1986-11-05$100.08$101.03396,062——
1986-11-04$102.19$103.16404,130——
1986-11-03$102.82$103.80243,831——
1986-10-31$103.03$104.01521,002——
1986-10-30$107.46$108.48317,751——
1986-10-29$107.25$108.27175,961——
1986-10-28$106.72$107.73124,585——
1986-10-27$105.14$106.1498,600——
1986-10-24$105.98$106.99127,195——
1986-10-23$108.09$109.1278,429——
1986-10-22$106.30$107.3168,700——
1986-10-21$106.30$107.3172,022——
1986-10-20$106.09$107.10122,449——
1986-10-17$106.61$107.6378,192——
1986-10-16$106.93$107.95138,586——
1986-10-15$106.51$107.52128,500——
1986-10-14$104.09$105.0897,176——
1986-10-13$104.30$105.2941,528——
1986-10-10$104.30$105.2997,414——
1986-10-09$106.19$107.20150,926——
1986-10-08$105.24$106.25192,573——
1986-10-07$104.30$105.2977,599——
1986-10-06$105.35$106.3563,242——
1986-10-03$104.51$105.50191,030——
1986-10-02$104.19$105.18138,942——
1986-10-01$103.87$104.86184,742——
1986-09-30$103.87$104.86158,401——
1986-09-29$102.29$103.27215,710——
1986-09-26$104.30$105.29100,380——
1986-09-25$102.82$103.80127,789——
1986-09-24$104.82$105.82136,688——
1986-09-23$104.09$105.08152,112——
1986-09-22$104.51$105.50132,653——
1986-09-19$104.72$105.71202,658——
1986-09-18$105.56$106.56193,285——
1986-09-17$104.72$105.71247,271——
1986-09-16$100.93$101.88158,757——
1986-09-15$101.87$102.84227,457——
1986-09-12$103.45$104.44425,962——
1986-09-11$108.30$109.33303,631——
1986-09-10$112.41$113.4887,684——
1986-09-09$113.15$114.22125,653——
1986-09-08$112.93$114.01146,892——
1986-09-05$116.94$118.05233,033——
1986-09-04$120.52$121.6797,295——
1986-09-03$119.47$120.60131,941——
1986-09-02$116.20$117.31150,688——
1986-08-29$119.26$120.39151,756——
1986-08-28$118.62$119.66143,688——
1986-08-27$116.20$117.21114,974——
1986-08-26$116.41$117.43121,619——
1986-08-25$114.20$115.19140,603——
1986-08-22$114.41$115.4163,242——
1986-08-21$115.46$116.4758,970——
1986-08-20$116.41$117.4368,700——
1986-08-19$116.52$117.53106,313——
1986-08-18$116.52$117.53142,501——
1986-08-15$118.41$119.45187,945——
1986-08-14$117.36$118.38126,246——
1986-08-13$117.15$118.17166,232——
1986-08-12$117.47$118.49186,284——
1986-08-11$113.78$114.77125,297——
1986-08-08$110.93$111.90140,128——
1986-08-07$109.56$110.52183,792——
1986-08-06$108.72$109.67176,673——
1986-08-05$107.88$108.82225,795——
1986-08-04$111.25$112.2286,498——
1986-08-01$112.30$113.28103,109——
1986-07-31$113.57$114.5695,990——
1986-07-30$113.25$114.24132,653——
1986-07-29$110.41$111.37102,634——
1986-07-28$110.41$111.37153,062——
1986-07-25$113.15$114.13177,860——
1986-07-24$112.09$113.07210,608——
1986-07-23$111.88$112.86232,084——
1986-07-22$109.56$110.52171,097——
1986-07-21$108.19$109.1473,683——
1986-07-18$105.88$106.80167,063——
1986-07-17$105.03$105.95211,201——
1986-07-16$103.56$104.46118,296——
1986-07-15$101.98$102.87170,385——
1986-07-14$104.19$105.10104,770——
1986-07-11$105.14$106.0690,294——
1986-07-10$105.98$106.91159,587——
1986-07-09$106.82$107.76170,147——
1986-07-08$105.14$106.06117,703——
1986-07-07$107.98$108.93159,113——
1986-07-03$110.20$111.16130,043——
1986-07-02$108.40$109.35177,979——
1986-07-01$108.30$109.24196,726——
1986-06-30$108.62$109.56169,792——
1986-06-27$107.25$108.18111,177——
1986-06-26$106.40$107.33101,329——
1986-06-25$106.82$107.76219,981——
1986-06-24$104.82$105.74151,400——
1986-06-23$103.14$104.04143,332——
1986-06-20$106.82$107.76180,589——
1986-06-19$107.56$108.5077,836——
1986-06-18$107.77$108.71106,313——
1986-06-17$105.77$106.69114,974——
1986-06-16$107.35$108.2972,022——
1986-06-13$109.25$110.20271,002——
1986-06-12$102.93$103.82239,440——
1986-06-11$101.14$102.02390,722——
1986-06-10$100.61$101.49510,798——
1986-06-09$101.45$102.34283,104——
1986-06-06$104.51$105.42265,544——
1986-06-05$103.66$104.57128,738——
1986-06-04$105.98$106.91198,743——
1986-06-03$104.19$105.10454,201——
1986-06-02$103.66$104.57214,286——
1986-05-30$108.09$108.9474,632——
1986-05-29$112.83$113.72132,653——
1986-05-28$113.57$114.46105,601——
1986-05-27$112.62$113.5088,871——
1986-05-23$110.51$111.38146,061——
1986-05-22$107.35$108.19256,052——
1986-05-21$104.72$105.54294,495——
1986-05-20$102.82$103.63144,400——
1986-05-19$99.34$100.1357,902——
1986-05-16$98.82$99.59162,672——
1986-05-15$102.08$102.89131,823——
1986-05-14$102.29$103.10105,482——
1986-05-13$101.45$102.2595,752——
1986-05-12$101.56$102.35130,162——
1986-05-09$103.45$104.27304,106——
1986-05-08$100.71$101.51382,298——
1986-05-07$104.72$105.54114,262——
1986-05-06$106.61$107.4598,125——
1986-05-05$107.67$108.5165,377——
1986-05-02$105.24$106.07217,846——
1986-05-01$103.35$104.16289,037——
1986-04-30$100.93$101.72112,245——
1986-04-29$104.51$105.33134,908——
1986-04-28$106.61$107.45163,147——
1986-04-25$108.30$109.15114,025——
1986-04-24$108.51$109.3683,769——
1986-04-23$109.56$110.42233,389——
1986-04-22$109.77$110.64195,539——
1986-04-21$109.99$110.85133,958——
1986-04-18$109.88$110.74102,397——
1986-04-17$111.04$111.91179,877——
1986-04-16$111.46$112.34120,669——
1986-04-15$111.04$111.9157,665——
1986-04-14$111.67$112.5581,040——
1986-04-11$110.20$111.06119,839——
1986-04-10$111.88$112.7697,058——
1986-04-09$111.25$112.12207,642——
1986-04-08$112.72$113.61244,305——
1986-04-07$107.88$108.73137,043——
1986-04-04$107.04$107.88148,197——
1986-04-03$108.09$108.94194,590——
1986-04-02$110.62$111.49134,908——
1986-04-01$111.78$112.65138,111——
1986-03-31$113.78$114.67142,383——
1986-03-27$113.99$114.88161,249——
1986-03-26$112.93$113.82157,570——
1986-03-25$112.41$113.29104,414——
1986-03-24$113.25$114.14184,623——
1986-03-21$112.30$113.18184,504——
1986-03-20$116.62$117.5450,546——
1986-03-19$116.62$117.54143,569——
1986-03-18$117.15$118.07114,974——
1986-03-17$115.88$116.79116,279——
1986-03-14$115.57$116.48169,673——
1986-03-13$114.41$115.31170,859——
1986-03-12$111.35$112.23177,741——
1986-03-11$111.04$111.91108,686——
1986-03-10$109.14$110.00100,499——
1986-03-07$109.88$110.74130,636——
1986-03-06$107.14$107.98221,049——
1986-03-05$106.82$107.66117,110——
1986-03-04$105.98$106.81269,222——
1986-03-03$104.51$105.33130,043——
1986-02-28$102.93$103.6480,684——
1986-02-27$105.14$105.87111,296——
1986-02-26$103.45$104.1786,854——
1986-02-25$101.24$101.94150,095——
1986-02-24$103.14$103.85123,992——
1986-02-21$105.24$105.98167,300——
1986-02-20$103.66$104.38210,015——
1986-02-19$102.93$103.6490,057——
1986-02-18$105.98$106.72109,279——
1986-02-14$103.66$104.38193,403——
1986-02-13$99.87$100.5782,701——
1986-02-12$99.66$100.35135,738——
1986-02-11$100.50$101.20125,890——
1986-02-10$100.93$101.63132,772——
1986-02-07$100.82$101.52118,415——
1986-02-06$101.77$102.47146,298——
1986-02-05$101.98$102.69153,773——
1986-02-04$103.03$103.75269,104——
1986-02-03$98.82$99.50172,165——
1986-01-31$98.40$99.08292,478——
1986-01-30$97.34$98.02219,981——
1986-01-29$99.03$99.72214,523——
1986-01-28$100.93$101.63597,889——
1986-01-27$96.71$97.38167,893——
1986-01-24$93.13$93.78214,998——
1986-01-23$91.87$92.50392,383——
1986-01-22$91.02$91.65660,182——
1986-01-21$90.18$90.81143,213——
1986-01-20$89.65$90.2856,360——
1986-01-17$89.34$89.96378,620——
1986-01-16$90.39$91.02120,788——
1986-01-15$91.02$91.6595,752——
1986-01-14$89.34$89.96221,049——
1986-01-13$88.28$88.90190,912——
1986-01-10$88.49$89.1187,447——
1986-01-09$89.44$90.06137,874——
1986-01-08$91.65$92.29167,181——
1986-01-07$93.45$94.09115,330——
1986-01-06$89.97$90.5977,480——
1986-01-03$88.92$89.5378,548——
1986-01-02$88.49$89.11123,636——