Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $1,313.40 | $1,425.78 | 151,590 | — | — |
| 2004-12-30 | $1,310.60 | $1,422.74 | 157,955 | — | — |
| 2004-12-29 | $1,316.00 | $1,428.61 | 226,345 | — | — |
| 2004-12-28 | $1,317.80 | $1,430.56 | 159,750 | — | — |
| 2004-12-27 | $1,314.20 | $1,426.65 | 212,790 | — | — |
| 2004-12-23 | $1,325.80 | $1,439.25 | 241,955 | — | — |
| 2004-12-22 | $1,318.80 | $1,431.65 | 246,430 | — | — |
| 2004-12-21 | $1,316.00 | $1,428.61 | 308,360 | — | — |
| 2004-12-20 | $1,301.00 | $1,412.32 | 284,505 | — | — |
| 2004-12-17 | $1,300.00 | $1,411.24 | 555,795 | — | — |
| 2004-12-16 | $1,289.40 | $1,399.73 | 270,630 | — | — |
| 2004-12-15 | $1,294.40 | $1,405.16 | 302,205 | — | — |
| 2004-12-14 | $1,302.20 | $1,413.63 | 330,735 | — | — |
| 2004-12-13 | $1,306.00 | $1,417.75 | 218,870 | — | — |
| 2004-12-10 | $1,300.00 | $1,411.24 | 275,350 | — | — |
| 2004-12-09 | $1,313.40 | $1,425.78 | 296,285 | — | — |
| 2004-12-08 | $1,295.00 | $1,405.81 | 258,080 | — | — |
| 2004-12-07 | $1,295.00 | $1,405.81 | 329,410 | — | — |
| 2004-12-06 | $1,307.00 | $1,418.84 | 230,770 | — | — |
| 2004-12-03 | $1,310.60 | $1,422.74 | 348,830 | — | — |
| 2004-12-02 | $1,303.00 | $1,414.49 | 314,050 | — | — |
| 2004-12-01 | $1,294.60 | $1,405.37 | 398,040 | — | — |
| 2004-11-30 | $1,267.00 | $1,373.79 | 413,270 | — | — |
| 2004-11-29 | $1,275.60 | $1,383.11 | 376,605 | — | — |
| 2004-11-26 | $1,276.20 | $1,383.76 | 89,865 | — | — |
| 2004-11-24 | $1,284.60 | $1,392.87 | 340,380 | — | — |
| 2004-11-23 | $1,284.00 | $1,392.22 | 601,995 | — | — |
| 2004-11-22 | $1,257.00 | $1,362.94 | 471,540 | — | — |
| 2004-11-19 | $1,236.00 | $1,340.17 | 411,985 | — | — |
| 2004-11-18 | $1,260.40 | $1,366.63 | 262,875 | — | — |
| 2004-11-17 | $1,261.60 | $1,367.93 | 459,975 | — | — |
| 2004-11-16 | $1,253.00 | $1,358.61 | 427,735 | — | — |
| 2004-11-15 | $1,256.80 | $1,362.73 | 597,915 | — | — |
| 2004-11-12 | $1,220.60 | $1,323.47 | 427,210 | — | — |
| 2004-11-11 | $1,219.00 | $1,321.74 | 355,985 | — | — |
| 2004-11-10 | $1,214.00 | $1,316.32 | 332,265 | — | — |
| 2004-11-09 | $1,215.00 | $1,317.40 | 350,730 | — | — |
| 2004-11-08 | $1,210.80 | $1,312.85 | 439,930 | — | — |
| 2004-11-05 | $1,221.00 | $1,323.91 | 429,260 | — | — |
| 2004-11-04 | $1,221.40 | $1,324.34 | 547,620 | — | — |
| 2004-11-03 | $1,233.00 | $1,336.92 | 743,200 | — | — |
| 2004-11-02 | $1,229.40 | $1,333.02 | 390,690 | — | — |
| 2004-11-01 | $1,215.40 | $1,317.84 | 341,370 | — | — |
| 2004-10-29 | $1,214.20 | $1,316.53 | 474,405 | — | — |
| 2004-10-28 | $1,224.20 | $1,327.38 | 522,530 | — | — |
| 2004-10-27 | $1,200.40 | $1,301.57 | 666,745 | — | — |
| 2004-10-26 | $1,206.60 | $1,308.29 | 1,361,665 | — | — |
| 2004-10-25 | $1,122.00 | $1,216.56 | 767,535 | — | — |
| 2004-10-22 | $1,094.00 | $1,186.20 | 1,624,810 | — | — |
| 2004-10-21 | $1,129.00 | $1,224.15 | 1,103,680 | — | — |
| 2004-10-20 | $1,152.00 | $1,249.09 | 1,061,755 | — | — |
| 2004-10-19 | $1,154.00 | $1,251.26 | 933,170 | — | — |
| 2004-10-18 | $1,193.60 | $1,294.20 | 1,095,910 | — | — |
| 2004-10-15 | $1,157.00 | $1,254.51 | 3,022,875 | — | — |
| 2004-10-14 | $1,203.80 | $1,305.26 | 2,420,030 | — | — |
| 2004-10-13 | $1,339.80 | $1,452.72 | 260,115 | — | — |
| 2004-10-12 | $1,347.60 | $1,461.18 | 211,315 | — | — |
| 2004-10-11 | $1,349.60 | $1,463.35 | 173,175 | — | — |
| 2004-10-08 | $1,338.00 | $1,450.77 | 345,895 | — | — |
| 2004-10-07 | $1,336.20 | $1,448.82 | 490,595 | — | — |
| 2004-10-06 | $1,332.00 | $1,444.26 | 875,890 | — | — |
| 2004-10-05 | $1,330.00 | $1,442.09 | 589,545 | — | — |
| 2004-10-04 | $1,369.80 | $1,485.25 | 319,640 | — | — |
| 2004-10-01 | $1,374.40 | $1,490.24 | 296,725 | — | — |
| 2004-09-30 | $1,359.80 | $1,474.41 | 356,190 | — | — |
| 2004-09-29 | $1,370.00 | $1,485.47 | 260,720 | — | — |
| 2004-09-28 | $1,367.20 | $1,482.43 | 287,750 | — | — |
| 2004-09-27 | $1,372.80 | $1,488.50 | 209,420 | — | — |
| 2004-09-24 | $1,382.60 | $1,499.13 | 163,365 | — | — |
| 2004-09-23 | $1,385.40 | $1,502.16 | 241,090 | — | — |
| 2004-09-22 | $1,398.40 | $1,516.26 | 233,245 | — | — |
| 2004-09-21 | $1,418.80 | $1,538.38 | 259,125 | — | — |
| 2004-09-20 | $1,424.80 | $1,544.88 | 161,680 | — | — |
| 2004-09-17 | $1,433.60 | $1,554.43 | 258,415 | — | — |
| 2004-09-16 | $1,429.40 | $1,549.87 | 118,780 | — | — |
| 2004-09-15 | $1,424.40 | $1,544.45 | 215,515 | — | — |
| 2004-09-14 | $1,430.00 | $1,550.52 | 200,105 | — | — |
| 2004-09-13 | $1,423.60 | $1,543.58 | 201,655 | — | — |
| 2004-09-10 | $1,438.20 | $1,559.41 | 189,340 | — | — |
| 2004-09-09 | $1,440.00 | $1,561.37 | 201,005 | — | — |
| 2004-09-08 | $1,451.20 | $1,573.51 | 204,555 | — | — |
| 2004-09-07 | $1,453.20 | $1,575.68 | 180,615 | — | — |
| 2004-09-03 | $1,435.20 | $1,556.16 | 138,075 | — | — |
| 2004-09-02 | $1,437.60 | $1,558.76 | 259,445 | — | — |
| 2004-09-01 | $1,404.20 | $1,522.55 | 193,065 | — | — |
| 2004-08-31 | $1,424.80 | $1,543.26 | 156,100 | — | — |
| 2004-08-30 | $1,417.60 | $1,535.46 | 107,125 | — | — |
| 2004-08-27 | $1,418.40 | $1,536.33 | 128,385 | — | — |
| 2004-08-26 | $1,414.60 | $1,532.21 | 115,500 | — | — |
| 2004-08-25 | $1,422.00 | $1,540.23 | 179,590 | — | — |
| 2004-08-24 | $1,408.20 | $1,525.28 | 174,900 | — | — |
| 2004-08-23 | $1,405.40 | $1,522.25 | 132,625 | — | — |
| 2004-08-20 | $1,410.00 | $1,527.23 | 202,000 | — | — |
| 2004-08-19 | $1,396.00 | $1,512.06 | 192,445 | — | — |
| 2004-08-18 | $1,399.40 | $1,515.75 | 279,695 | — | — |
| 2004-08-17 | $1,366.40 | $1,480.00 | 205,120 | — | — |
| 2004-08-16 | $1,361.00 | $1,474.15 | 236,670 | — | — |
| 2004-08-13 | $1,329.60 | $1,440.14 | 239,230 | — | — |
| 2004-08-12 | $1,338.00 | $1,449.24 | 240,260 | — | — |
| 2004-08-11 | $1,362.20 | $1,475.45 | 194,440 | — | — |
| 2004-08-10 | $1,370.60 | $1,484.55 | 210,895 | — | — |
| 2004-08-09 | $1,367.00 | $1,480.65 | 122,780 | — | — |
| 2004-08-06 | $1,364.40 | $1,477.84 | 267,975 | — | — |
| 2004-08-05 | $1,386.00 | $1,501.23 | 219,390 | — | — |
| 2004-08-04 | $1,417.60 | $1,535.46 | 167,210 | — | — |
| 2004-08-03 | $1,424.00 | $1,542.39 | 214,070 | — | — |
| 2004-08-02 | $1,411.80 | $1,529.18 | 209,100 | — | — |
| 2004-07-30 | $1,413.00 | $1,530.48 | 172,885 | — | — |
| 2004-07-29 | $1,407.00 | $1,523.98 | 266,815 | — | — |
| 2004-07-28 | $1,421.60 | $1,539.79 | 304,885 | — | — |
| 2004-07-27 | $1,416.80 | $1,534.59 | 397,795 | — | — |
| 2004-07-26 | $1,380.00 | $1,494.73 | 308,940 | — | — |
| 2004-07-23 | $1,362.00 | $1,475.24 | 352,770 | — | — |
| 2004-07-22 | $1,344.60 | $1,456.39 | 386,155 | — | — |
| 2004-07-21 | $1,347.00 | $1,458.99 | 260,505 | — | — |
| 2004-07-20 | $1,375.60 | $1,489.97 | 295,710 | — | — |
| 2004-07-19 | $1,376.00 | $1,490.40 | 227,510 | — | — |
| 2004-07-16 | $1,380.20 | $1,494.95 | 230,145 | — | — |
| 2004-07-15 | $1,390.60 | $1,506.22 | 219,050 | — | — |
| 2004-07-14 | $1,402.20 | $1,518.78 | 190,070 | — | — |
| 2004-07-13 | $1,406.20 | $1,523.11 | 160,180 | — | — |
| 2004-07-12 | $1,411.40 | $1,528.74 | 154,320 | — | — |
| 2004-07-09 | $1,399.40 | $1,515.75 | 186,965 | — | — |
| 2004-07-08 | $1,402.40 | $1,519.00 | 173,515 | — | — |
| 2004-07-07 | $1,415.60 | $1,533.29 | 227,380 | — | — |
| 2004-07-06 | $1,422.00 | $1,540.23 | 157,295 | — | — |
| 2004-07-02 | $1,432.00 | $1,551.06 | 144,775 | — | — |
| 2004-07-01 | $1,430.00 | $1,548.89 | 256,960 | — | — |
| 2004-06-30 | $1,425.60 | $1,544.12 | 293,340 | — | — |
| 2004-06-29 | $1,427.00 | $1,545.64 | 217,530 | — | — |
| 2004-06-28 | $1,430.60 | $1,549.54 | 234,310 | — | — |
| 2004-06-25 | $1,435.00 | $1,554.31 | 359,590 | — | — |
| 2004-06-24 | $1,428.00 | $1,546.72 | 216,880 | — | — |
| 2004-06-23 | $1,441.60 | $1,561.45 | 244,875 | — | — |
| 2004-06-22 | $1,446.00 | $1,566.22 | 203,055 | — | — |
| 2004-06-21 | $1,431.40 | $1,550.41 | 195,115 | — | — |
| 2004-06-18 | $1,443.40 | $1,563.41 | 236,485 | — | — |
| 2004-06-17 | $1,445.20 | $1,565.35 | 158,535 | — | — |
| 2004-06-16 | $1,446.40 | $1,566.65 | 159,250 | — | — |
| 2004-06-15 | $1,443.00 | $1,562.97 | 303,755 | — | — |
| 2004-06-14 | $1,455.20 | $1,576.19 | 165,795 | — | — |
| 2004-06-10 | $1,465.20 | $1,587.02 | 163,975 | — | — |
| 2004-06-09 | $1,467.60 | $1,589.62 | 170,890 | — | — |
| 2004-06-08 | $1,482.40 | $1,605.65 | 179,230 | — | — |
| 2004-06-07 | $1,496.00 | $1,620.38 | 173,820 | — | — |
| 2004-06-04 | $1,482.00 | $1,605.21 | 213,225 | — | — |
| 2004-06-03 | $1,469.00 | $1,591.13 | 204,240 | — | — |
| 2004-06-02 | $1,477.20 | $1,600.02 | 203,775 | — | — |
| 2004-06-01 | $1,460.00 | $1,579.76 | 266,620 | — | — |
| 2004-05-28 | $1,466.00 | $1,586.25 | 200,335 | — | — |
| 2004-05-27 | $1,456.00 | $1,575.43 | 250,010 | — | — |
| 2004-05-26 | $1,442.20 | $1,560.50 | 228,160 | — | — |
| 2004-05-25 | $1,440.00 | $1,558.12 | 295,830 | — | — |
| 2004-05-24 | $1,396.00 | $1,510.51 | 214,165 | — | — |
| 2004-05-21 | $1,403.00 | $1,518.08 | 244,910 | — | — |
| 2004-05-20 | $1,400.20 | $1,515.05 | 191,485 | — | — |
| 2004-05-19 | $1,391.00 | $1,505.10 | 251,905 | — | — |
| 2004-05-18 | $1,388.60 | $1,502.50 | 218,635 | — | — |
| 2004-05-17 | $1,387.80 | $1,501.64 | 300,280 | — | — |
| 2004-05-14 | $1,416.00 | $1,532.15 | 202,320 | — | — |
| 2004-05-13 | $1,420.20 | $1,536.70 | 256,420 | — | — |
| 2004-05-12 | $1,425.00 | $1,541.89 | 334,785 | — | — |
| 2004-05-11 | $1,411.40 | $1,527.17 | 348,245 | — | — |
| 2004-05-10 | $1,395.00 | $1,509.43 | 333,200 | — | — |
| 2004-05-07 | $1,407.20 | $1,522.63 | 345,495 | — | — |
| 2004-05-06 | $1,424.00 | $1,540.81 | 215,775 | — | — |
| 2004-05-05 | $1,430.00 | $1,547.30 | 212,765 | — | — |
| 2004-05-04 | $1,433.40 | $1,550.98 | 253,570 | — | — |
| 2004-05-03 | $1,437.20 | $1,555.09 | 218,625 | — | — |
| 2004-04-30 | $1,433.00 | $1,550.55 | 246,880 | — | — |
| 2004-04-29 | $1,436.00 | $1,553.79 | 328,570 | — | — |
| 2004-04-28 | $1,430.20 | $1,547.52 | 291,020 | — | — |
| 2004-04-27 | $1,453.20 | $1,572.40 | 237,065 | — | — |
| 2004-04-26 | $1,460.60 | $1,580.41 | 227,425 | — | — |
| 2004-04-23 | $1,479.20 | $1,600.54 | 213,000 | — | — |
| 2004-04-22 | $1,474.00 | $1,594.91 | 455,810 | — | — |
| 2004-04-21 | $1,464.00 | $1,584.09 | 314,820 | — | — |
| 2004-04-20 | $1,460.00 | $1,579.76 | 300,160 | — | — |
| 2004-04-19 | $1,499.60 | $1,622.61 | 185,140 | — | — |
| 2004-04-16 | $1,504.00 | $1,627.37 | 242,210 | — | — |
| 2004-04-15 | $1,493.60 | $1,616.12 | 322,475 | — | — |
| 2004-04-14 | $1,501.00 | $1,624.12 | 357,110 | — | — |
| 2004-04-13 | $1,507.00 | $1,630.62 | 352,425 | — | — |
| 2004-04-12 | $1,535.40 | $1,661.35 | 194,765 | — | — |
| 2004-04-08 | $1,525.40 | $1,650.53 | 284,440 | — | — |
| 2004-04-07 | $1,525.00 | $1,650.09 | 626,810 | — | — |
| 2004-04-06 | $1,516.40 | $1,640.79 | 312,200 | — | — |
| 2004-04-05 | $1,519.80 | $1,644.47 | 308,425 | — | — |
| 2004-04-02 | $1,486.00 | $1,607.89 | 280,425 | — | — |
| 2004-04-01 | $1,466.40 | $1,586.69 | 461,650 | — | — |
| 2004-03-31 | $1,427.00 | $1,544.05 | 262,620 | — | — |
| 2004-03-30 | $1,434.40 | $1,552.06 | 173,295 | — | — |
| 2004-03-29 | $1,431.20 | $1,548.60 | 195,655 | — | — |
| 2004-03-26 | $1,403.80 | $1,518.95 | 204,235 | — | — |
| 2004-03-25 | $1,408.20 | $1,523.71 | 242,575 | — | — |
| 2004-03-24 | $1,386.40 | $1,500.12 | 345,875 | — | — |
| 2004-03-23 | $1,400.00 | $1,514.84 | 280,840 | — | — |
| 2004-03-22 | $1,413.80 | $1,529.77 | 374,735 | — | — |
| 2004-03-19 | $1,442.00 | $1,560.28 | 221,590 | — | — |
| 2004-03-18 | $1,468.20 | $1,588.63 | 243,900 | — | — |
| 2004-03-17 | $1,460.20 | $1,579.98 | 278,480 | — | — |
| 2004-03-16 | $1,410.00 | $1,525.66 | 265,150 | — | — |
| 2004-03-15 | $1,401.20 | $1,516.14 | 372,390 | — | — |
| 2004-03-12 | $1,432.20 | $1,549.68 | 274,875 | — | — |
| 2004-03-11 | $1,417.00 | $1,533.23 | 371,955 | — | — |
| 2004-03-10 | $1,438.20 | $1,556.17 | 270,980 | — | — |
| 2004-03-09 | $1,460.00 | $1,579.76 | 233,235 | — | — |
| 2004-03-08 | $1,472.20 | $1,592.96 | 163,770 | — | — |
| 2004-03-05 | $1,485.60 | $1,607.46 | 250,455 | — | — |
| 2004-03-04 | $1,499.60 | $1,622.61 | 158,235 | — | — |
| 2004-03-03 | $1,494.00 | $1,616.55 | 229,180 | — | — |
| 2004-03-02 | $1,478.40 | $1,598.26 | 263,105 | — | — |
| 2004-03-01 | $1,481.80 | $1,601.94 | 184,585 | — | — |
| 2004-02-27 | $1,480.00 | $1,599.99 | 250,680 | — | — |
| 2004-02-26 | $1,488.40 | $1,609.07 | 198,620 | — | — |
| 2004-02-25 | $1,488.00 | $1,608.64 | 213,570 | — | — |
| 2004-02-24 | $1,476.00 | $1,595.67 | 233,190 | — | — |
| 2004-02-23 | $1,480.60 | $1,600.64 | 208,795 | — | — |
| 2004-02-20 | $1,472.80 | $1,592.21 | 257,285 | — | — |
| 2004-02-19 | $1,469.20 | $1,588.32 | 290,005 | — | — |
| 2004-02-18 | $1,487.20 | $1,607.78 | 200,565 | — | — |
| 2004-02-17 | $1,502.40 | $1,624.21 | 171,045 | — | — |
| 2004-02-13 | $1,494.40 | $1,615.56 | 267,495 | — | — |
| 2004-02-12 | $1,498.20 | $1,619.67 | 348,655 | — | — |
| 2004-02-11 | $1,487.00 | $1,607.56 | 442,055 | — | — |
| 2004-02-10 | $1,470.00 | $1,589.18 | 431,520 | — | — |
| 2004-02-09 | $1,436.60 | $1,553.07 | 193,105 | — | — |
| 2004-02-06 | $1,443.60 | $1,560.64 | 264,110 | — | — |
| 2004-02-05 | $1,426.60 | $1,542.26 | 202,155 | — | — |
| 2004-02-04 | $1,403.00 | $1,516.75 | 275,730 | — | — |
| 2004-02-03 | $1,414.80 | $1,529.51 | 220,335 | — | — |
| 2004-02-02 | $1,417.60 | $1,532.53 | 353,085 | — | — |
| 2004-01-30 | $1,389.00 | $1,501.62 | 253,275 | — | — |
| 2004-01-29 | $1,385.40 | $1,497.72 | 234,915 | — | — |
| 2004-01-28 | $1,362.00 | $1,472.43 | 248,190 | — | — |
| 2004-01-27 | $1,369.00 | $1,479.99 | 211,550 | — | — |
| 2004-01-26 | $1,392.60 | $1,505.51 | 202,045 | — | — |
| 2004-01-23 | $1,376.80 | $1,488.43 | 279,655 | — | — |
| 2004-01-22 | $1,392.20 | $1,505.07 | 216,855 | — | — |
| 2004-01-21 | $1,400.60 | $1,514.16 | 265,135 | — | — |
| 2004-01-20 | $1,382.00 | $1,494.05 | 250,445 | — | — |
| 2004-01-16 | $1,396.20 | $1,509.40 | 271,845 | — | — |
| 2004-01-15 | $1,391.00 | $1,503.78 | 271,095 | — | — |
| 2004-01-14 | $1,392.20 | $1,505.07 | 229,860 | — | — |
| 2004-01-13 | $1,389.80 | $1,502.48 | 368,585 | — | — |
| 2004-01-12 | $1,410.00 | $1,524.32 | 312,950 | — | — |
| 2004-01-09 | $1,382.60 | $1,494.70 | 327,740 | — | — |
| 2004-01-08 | $1,381.80 | $1,493.83 | 284,575 | — | — |
| 2004-01-07 | $1,369.80 | $1,480.86 | 319,915 | — | — |
| 2004-01-06 | $1,353.20 | $1,462.91 | 231,440 | — | — |
| 2004-01-05 | $1,356.40 | $1,466.37 | 263,580 | — | — |
| 2004-01-02 | $1,335.80 | $1,444.10 | 224,715 | — | — |