Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $244.41 | $255.08 | 97,580 | — | — |
| 1992-12-30 | $251.00 | $261.96 | 91,742 | — | — |
| 1992-12-29 | $249.94 | $260.86 | 89,986 | — | — |
| 1992-12-28 | $250.21 | $261.13 | 84,386 | — | — |
| 1992-12-24 | $250.47 | $261.41 | 77,836 | — | — |
| 1992-12-23 | $252.31 | $263.33 | 131,799 | — | — |
| 1992-12-22 | $254.16 | $265.25 | 159,042 | — | — |
| 1992-12-21 | $253.63 | $264.70 | 189,512 | — | — |
| 1992-12-18 | $252.05 | $263.06 | 348,933 | — | — |
| 1992-12-17 | $251.26 | $262.23 | 209,255 | — | — |
| 1992-12-16 | $247.84 | $258.66 | 233,745 | — | — |
| 1992-12-15 | $251.79 | $262.78 | 210,204 | — | — |
| 1992-12-14 | $247.84 | $258.66 | 167,964 | — | — |
| 1992-12-11 | $245.99 | $256.73 | 123,778 | — | — |
| 1992-12-10 | $246.26 | $257.01 | 88,610 | — | — |
| 1992-12-09 | $246.26 | $257.01 | 97,864 | — | — |
| 1992-12-08 | $247.05 | $257.83 | 124,917 | — | — |
| 1992-12-07 | $243.36 | $253.98 | 91,172 | — | — |
| 1992-12-04 | $244.94 | $255.63 | 174,656 | — | — |
| 1992-12-03 | $242.04 | $252.61 | 149,407 | — | — |
| 1992-12-02 | $242.04 | $252.61 | 226,579 | — | — |
| 1992-12-01 | $241.25 | $251.79 | 204,509 | — | — |
| 1992-11-30 | $241.51 | $252.06 | 224,205 | — | — |
| 1992-11-27 | $240.46 | $250.65 | 76,175 | — | — |
| 1992-11-25 | $240.72 | $250.93 | 140,627 | — | — |
| 1992-11-24 | $236.77 | $246.81 | 202,611 | — | — |
| 1992-11-23 | $235.46 | $245.44 | 125,629 | — | — |
| 1992-11-20 | $232.30 | $242.14 | 381,396 | — | — |
| 1992-11-19 | $231.51 | $241.32 | 209,777 | — | — |
| 1992-11-18 | $236.51 | $246.53 | 281,871 | — | — |
| 1992-11-17 | $238.62 | $248.73 | 126,199 | — | — |
| 1992-11-16 | $240.46 | $250.65 | 126,673 | — | — |
| 1992-11-13 | $242.83 | $253.12 | 228,382 | — | — |
| 1992-11-12 | $242.30 | $252.57 | 168,866 | — | — |
| 1992-11-11 | $238.09 | $248.18 | 200,997 | — | — |
| 1992-11-10 | $235.98 | $245.99 | 131,514 | — | — |
| 1992-11-09 | $237.04 | $247.08 | 161,794 | — | — |
| 1992-11-06 | $233.88 | $243.79 | 229,094 | — | — |
| 1992-11-05 | $231.77 | $241.59 | 206,265 | — | — |
| 1992-11-04 | $228.35 | $238.02 | 71,666 | — | — |
| 1992-11-03 | $230.19 | $239.95 | 140,247 | — | — |
| 1992-11-02 | $232.82 | $242.69 | 136,498 | — | — |
| 1992-10-30 | $233.09 | $242.97 | 136,071 | — | — |
| 1992-10-29 | $236.77 | $246.81 | 79,639 | — | — |
| 1992-10-28 | $234.40 | $244.34 | 113,289 | — | — |
| 1992-10-27 | $233.88 | $243.79 | 137,494 | — | — |
| 1992-10-26 | $234.14 | $244.06 | 210,442 | — | — |
| 1992-10-23 | $230.72 | $240.49 | 218,083 | — | — |
| 1992-10-22 | $233.09 | $242.97 | 167,727 | — | — |
| 1992-10-21 | $236.77 | $246.81 | 507,452 | — | — |
| 1992-10-20 | $236.77 | $246.81 | 277,979 | — | — |
| 1992-10-19 | $232.03 | $241.87 | 182,203 | — | — |
| 1992-10-16 | $228.08 | $237.75 | 180,162 | — | — |
| 1992-10-15 | $222.81 | $232.26 | 230,565 | — | — |
| 1992-10-14 | $229.40 | $239.12 | 133,792 | — | — |
| 1992-10-13 | $227.56 | $237.20 | 267,822 | — | — |
| 1992-10-12 | $230.45 | $240.22 | 99,573 | — | — |
| 1992-10-09 | $224.66 | $234.18 | 273,422 | — | — |
| 1992-10-08 | $229.66 | $239.40 | 586,000 | — | — |
| 1992-10-07 | $230.19 | $239.95 | 421,311 | — | — |
| 1992-10-06 | $225.71 | $235.28 | 353,252 | — | — |
| 1992-10-05 | $218.60 | $227.87 | 479,308 | — | — |
| 1992-10-02 | $222.55 | $231.98 | 292,834 | — | — |
| 1992-10-01 | $224.66 | $234.18 | 716,565 | — | — |
| 1992-09-30 | $223.34 | $232.81 | 348,743 | — | — |
| 1992-09-29 | $217.28 | $226.49 | 221,595 | — | — |
| 1992-09-28 | $213.86 | $222.92 | 228,050 | — | — |
| 1992-09-25 | $215.44 | $224.57 | 744,425 | — | — |
| 1992-09-24 | $214.12 | $223.20 | 554,344 | — | — |
| 1992-09-23 | $199.11 | $207.55 | 69,625 | — | — |
| 1992-09-22 | $201.48 | $210.02 | 105,458 | — | — |
| 1992-09-21 | $203.59 | $212.22 | 88,942 | — | — |
| 1992-09-18 | $201.48 | $210.02 | 241,624 | — | — |
| 1992-09-17 | $196.48 | $204.80 | 144,471 | — | — |
| 1992-09-16 | $199.64 | $208.10 | 202,753 | — | — |
| 1992-09-15 | $202.27 | $210.84 | 149,644 | — | — |
| 1992-09-14 | $203.33 | $211.94 | 228,524 | — | — |
| 1992-09-11 | $200.16 | $208.65 | 89,464 | — | — |
| 1992-09-10 | $199.11 | $207.55 | 101,471 | — | — |
| 1992-09-09 | $200.43 | $208.92 | 137,162 | — | — |
| 1992-09-08 | $200.16 | $208.65 | 112,103 | — | — |
| 1992-09-04 | $202.01 | $210.57 | 139,393 | — | — |
| 1992-09-03 | $204.38 | $213.04 | 140,389 | — | — |
| 1992-09-02 | $208.86 | $217.71 | 304,130 | — | — |
| 1992-09-01 | $208.07 | $216.88 | 207,547 | — | — |
| 1992-08-31 | $202.80 | $211.39 | 138,823 | — | — |
| 1992-08-28 | $202.27 | $210.54 | 227,148 | — | — |
| 1992-08-27 | $198.06 | $206.15 | 116,706 | — | — |
| 1992-08-26 | $197.27 | $205.33 | 124,538 | — | — |
| 1992-08-25 | $197.79 | $205.88 | 102,136 | — | — |
| 1992-08-24 | $196.74 | $204.78 | 199,811 | — | — |
| 1992-08-21 | $198.58 | $206.70 | 151,021 | — | — |
| 1992-08-20 | $199.64 | $207.80 | 167,964 | — | — |
| 1992-08-19 | $200.95 | $209.17 | 104,841 | — | — |
| 1992-08-18 | $203.06 | $211.36 | 143,142 | — | — |
| 1992-08-17 | $204.64 | $213.00 | 118,368 | — | — |
| 1992-08-14 | $205.43 | $213.83 | 120,076 | — | — |
| 1992-08-13 | $204.12 | $212.46 | 103,702 | — | — |
| 1992-08-12 | $203.33 | $211.63 | 146,085 | — | — |
| 1992-08-11 | $203.33 | $211.63 | 197,343 | — | — |
| 1992-08-10 | $201.22 | $209.44 | 62,933 | — | — |
| 1992-08-07 | $201.48 | $209.71 | 134,077 | — | — |
| 1992-08-06 | $200.69 | $208.89 | 89,749 | — | — |
| 1992-08-05 | $200.43 | $208.62 | 72,283 | — | — |
| 1992-08-04 | $199.64 | $207.80 | 65,259 | — | — |
| 1992-08-03 | $200.95 | $209.17 | 115,520 | — | — |
| 1992-07-31 | $202.27 | $210.54 | 150,831 | — | — |
| 1992-07-30 | $202.53 | $210.81 | 242,810 | — | — |
| 1992-07-29 | $198.85 | $206.97 | 247,983 | — | — |
| 1992-07-28 | $196.74 | $204.78 | 195,444 | — | — |
| 1992-07-27 | $192.00 | $199.85 | 131,182 | — | — |
| 1992-07-24 | $195.42 | $203.41 | 124,015 | — | — |
| 1992-07-23 | $197.00 | $205.05 | 147,224 | — | — |
| 1992-07-22 | $198.06 | $206.15 | 231,799 | — | — |
| 1992-07-21 | $196.48 | $204.51 | 206,787 | — | — |
| 1992-07-20 | $195.16 | $203.14 | 111,581 | — | — |
| 1992-07-17 | $195.42 | $203.41 | 224,443 | — | — |
| 1992-07-16 | $196.74 | $204.78 | 151,258 | — | — |
| 1992-07-15 | $195.69 | $203.68 | 182,392 | — | — |
| 1992-07-14 | $193.84 | $201.76 | 135,264 | — | — |
| 1992-07-13 | $192.26 | $200.12 | 195,159 | — | — |
| 1992-07-10 | $190.16 | $197.93 | 91,789 | — | — |
| 1992-07-09 | $188.84 | $196.56 | 157,048 | — | — |
| 1992-07-08 | $186.73 | $194.36 | 150,878 | — | — |
| 1992-07-07 | $184.89 | $192.44 | 231,942 | — | — |
| 1992-07-06 | $185.15 | $192.72 | 149,265 | — | — |
| 1992-07-02 | $186.21 | $193.81 | 169,246 | — | — |
| 1992-07-01 | $187.52 | $195.19 | 202,184 | — | — |
| 1992-06-30 | $186.73 | $194.36 | 216,137 | — | — |
| 1992-06-29 | $185.94 | $193.54 | 138,966 | — | — |
| 1992-06-26 | $185.15 | $192.72 | 149,312 | — | — |
| 1992-06-25 | $188.58 | $196.28 | 234,125 | — | — |
| 1992-06-24 | $187.52 | $195.19 | 415,283 | — | — |
| 1992-06-23 | $182.52 | $189.98 | 165,022 | — | — |
| 1992-06-22 | $180.41 | $187.78 | 152,967 | — | — |
| 1992-06-19 | $178.57 | $185.86 | 266,636 | — | — |
| 1992-06-18 | $181.20 | $188.61 | 112,910 | — | — |
| 1992-06-17 | $182.52 | $189.98 | 202,801 | — | — |
| 1992-06-16 | $184.89 | $192.44 | 111,818 | — | — |
| 1992-06-15 | $185.42 | $192.99 | 84,813 | — | — |
| 1992-06-12 | $185.68 | $193.27 | 117,371 | — | — |
| 1992-06-11 | $183.84 | $191.35 | 181,301 | — | — |
| 1992-06-10 | $185.42 | $192.99 | 106,597 | — | — |
| 1992-06-09 | $185.42 | $192.99 | 156,479 | — | — |
| 1992-06-08 | $184.89 | $192.44 | 156,479 | — | — |
| 1992-06-05 | $181.99 | $189.43 | 77,788 | — | — |
| 1992-06-04 | $181.47 | $188.88 | 199,431 | — | — |
| 1992-06-03 | $179.09 | $186.41 | 138,349 | — | — |
| 1992-06-02 | $180.41 | $187.78 | 121,073 | — | — |
| 1992-06-01 | $180.15 | $187.51 | 165,686 | — | — |
| 1992-05-29 | $178.04 | $185.01 | 195,539 | — | — |
| 1992-05-28 | $180.15 | $187.20 | 247,983 | — | — |
| 1992-05-27 | $181.20 | $188.29 | 157,286 | — | — |
| 1992-05-26 | $179.62 | $186.65 | 177,694 | — | — |
| 1992-05-22 | $182.52 | $189.66 | 93,830 | — | — |
| 1992-05-21 | $181.20 | $188.29 | 121,642 | — | — |
| 1992-05-20 | $181.20 | $188.29 | 230,091 | — | — |
| 1992-05-19 | $179.88 | $186.93 | 212,388 | — | — |
| 1992-05-18 | $178.30 | $185.28 | 150,309 | — | — |
| 1992-05-15 | $177.78 | $184.74 | 232,559 | — | — |
| 1992-05-14 | $178.57 | $185.56 | 172,378 | — | — |
| 1992-05-13 | $180.15 | $187.20 | 261,462 | — | — |
| 1992-05-12 | $178.30 | $185.28 | 186,142 | — | — |
| 1992-05-11 | $178.30 | $185.28 | 164,072 | — | — |
| 1992-05-08 | $176.72 | $183.64 | 196,536 | — | — |
| 1992-05-07 | $175.14 | $182.00 | 99,905 | — | — |
| 1992-05-06 | $176.99 | $183.91 | 134,409 | — | — |
| 1992-05-05 | $177.25 | $184.19 | 118,652 | — | — |
| 1992-05-04 | $176.99 | $183.91 | 193,593 | — | — |
| 1992-05-01 | $175.93 | $182.82 | 392,644 | — | — |
| 1992-04-30 | $174.88 | $181.73 | 505,459 | — | — |
| 1992-04-29 | $176.72 | $183.64 | 137,257 | — | — |
| 1992-04-28 | $175.67 | $182.55 | 142,335 | — | — |
| 1992-04-27 | $176.72 | $183.64 | 129,331 | — | — |
| 1992-04-24 | $175.93 | $182.82 | 133,175 | — | — |
| 1992-04-23 | $179.36 | $186.38 | 145,658 | — | — |
| 1992-04-22 | $178.83 | $185.83 | 74,087 | — | — |
| 1992-04-21 | $179.62 | $186.65 | 112,910 | — | — |
| 1992-04-20 | $181.20 | $188.29 | 94,637 | — | — |
| 1992-04-16 | $182.78 | $189.94 | 160,276 | — | — |
| 1992-04-15 | $184.10 | $191.30 | 168,344 | — | — |
| 1992-04-14 | $183.05 | $190.21 | 179,213 | — | — |
| 1992-04-13 | $180.15 | $187.20 | 109,635 | — | — |
| 1992-04-10 | $179.88 | $186.93 | 107,357 | — | — |
| 1992-04-09 | $179.62 | $186.65 | 114,666 | — | — |
| 1992-04-08 | $177.25 | $184.19 | 199,099 | — | — |
| 1992-04-07 | $179.62 | $186.65 | 104,177 | — | — |
| 1992-04-06 | $180.15 | $187.20 | 155,862 | — | — |
| 1992-04-03 | $180.94 | $188.02 | 149,692 | — | — |
| 1992-04-02 | $180.67 | $187.75 | 94,305 | — | — |
| 1992-04-01 | $181.73 | $188.84 | 144,613 | — | — |
| 1992-03-31 | $182.78 | $189.94 | 76,934 | — | — |
| 1992-03-30 | $181.73 | $188.84 | 132,653 | — | — |
| 1992-03-27 | $180.94 | $188.02 | 137,399 | — | — |
| 1992-03-26 | $181.99 | $189.11 | 93,213 | — | — |
| 1992-03-25 | $182.26 | $189.39 | 144,234 | — | — |
| 1992-03-24 | $183.84 | $191.03 | 70,479 | — | — |
| 1992-03-23 | $187.00 | $194.31 | 52,919 | — | — |
| 1992-03-20 | $189.63 | $197.05 | 179,829 | — | — |
| 1992-03-19 | $188.31 | $195.68 | 83,057 | — | — |
| 1992-03-18 | $185.94 | $193.22 | 131,894 | — | — |
| 1992-03-17 | $182.52 | $189.66 | 107,546 | — | — |
| 1992-03-16 | $183.84 | $191.03 | 71,619 | — | — |
| 1992-03-13 | $181.47 | $188.57 | 123,114 | — | — |
| 1992-03-12 | $181.20 | $188.29 | 129,189 | — | — |
| 1992-03-11 | $180.94 | $188.02 | 146,559 | — | — |
| 1992-03-10 | $181.99 | $189.11 | 132,226 | — | — |
| 1992-03-09 | $182.78 | $189.94 | 128,239 | — | — |
| 1992-03-06 | $181.73 | $188.84 | 162,886 | — | — |
| 1992-03-05 | $180.41 | $187.47 | 140,627 | — | — |
| 1992-03-04 | $183.57 | $190.76 | 138,871 | — | — |
| 1992-03-03 | $183.57 | $190.76 | 98,814 | — | — |
| 1992-03-02 | $185.15 | $192.40 | 100,617 | — | — |
| 1992-02-28 | $184.36 | $191.30 | 259,327 | — | — |
| 1992-02-27 | $183.31 | $190.21 | 140,057 | — | — |
| 1992-02-26 | $180.41 | $187.20 | 203,845 | — | — |
| 1992-02-25 | $181.73 | $188.57 | 99,668 | — | — |
| 1992-02-24 | $185.42 | $192.40 | 100,854 | — | — |
| 1992-02-21 | $184.89 | $191.85 | 158,330 | — | — |
| 1992-02-20 | $184.10 | $191.03 | 151,021 | — | — |
| 1992-02-19 | $182.26 | $189.12 | 197,770 | — | — |
| 1992-02-18 | $186.73 | $193.76 | 134,884 | — | — |
| 1992-02-14 | $187.52 | $194.58 | 126,436 | — | — |
| 1992-02-13 | $189.89 | $197.04 | 194,020 | — | — |
| 1992-02-12 | $189.10 | $196.22 | 119,554 | — | — |
| 1992-02-11 | $188.84 | $195.95 | 118,225 | — | — |
| 1992-02-10 | $188.58 | $195.68 | 131,135 | — | — |
| 1992-02-07 | $189.37 | $196.50 | 123,161 | — | — |
| 1992-02-06 | $192.53 | $199.78 | 108,733 | — | — |
| 1992-02-05 | $194.11 | $201.42 | 86,189 | — | — |
| 1992-02-04 | $195.42 | $202.78 | 159,848 | — | — |
| 1992-02-03 | $190.95 | $198.14 | 76,982 | — | — |
| 1992-01-31 | $193.32 | $200.60 | 161,699 | — | — |
| 1992-01-30 | $193.58 | $200.87 | 123,256 | — | — |
| 1992-01-29 | $192.79 | $200.05 | 205,079 | — | — |
| 1992-01-28 | $193.32 | $200.60 | 164,595 | — | — |
| 1992-01-27 | $193.58 | $200.87 | 81,585 | — | — |
| 1992-01-24 | $198.06 | $205.52 | 104,889 | — | — |
| 1992-01-23 | $202.27 | $209.89 | 89,464 | — | — |
| 1992-01-22 | $205.70 | $213.44 | 60,133 | — | — |
| 1992-01-21 | $199.90 | $207.43 | 107,546 | — | — |
| 1992-01-20 | $200.43 | $207.98 | 79,545 | — | — |
| 1992-01-17 | $203.06 | $210.71 | 255,340 | — | — |
| 1992-01-16 | $204.91 | $212.62 | 195,064 | — | — |
| 1992-01-15 | $202.80 | $210.43 | 123,873 | — | — |
| 1992-01-14 | $202.53 | $210.16 | 113,194 | — | — |
| 1992-01-13 | $200.16 | $207.70 | 77,029 | — | — |
| 1992-01-10 | $202.27 | $209.89 | 168,629 | — | — |
| 1992-01-09 | $203.85 | $211.53 | 136,403 | — | — |
| 1992-01-08 | $204.38 | $212.07 | 160,276 | — | — |
| 1992-01-07 | $205.96 | $213.71 | 141,006 | — | — |
| 1992-01-06 | $206.75 | $214.53 | 228,619 | — | — |
| 1992-01-03 | $206.22 | $213.99 | 110,062 | — | — |
| 1992-01-02 | $203.85 | $211.53 | 150,024 | — | — |