Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $59.58 | $87.90 | 2,837,600 | — | — |
| 2017-12-28 | $60.00 | $88.52 | 2,373,000 | — | — |
| 2017-12-27 | $59.54 | $87.84 | 2,841,400 | — | — |
| 2017-12-26 | $59.43 | $87.68 | 2,358,300 | — | — |
| 2017-12-22 | $59.31 | $87.50 | 4,266,300 | — | — |
| 2017-12-21 | $60.08 | $88.64 | 4,941,500 | — | — |
| 2017-12-20 | $60.00 | $88.52 | 4,377,300 | — | — |
| 2017-12-19 | $59.78 | $88.20 | 3,995,300 | — | — |
| 2017-12-18 | $59.58 | $87.90 | 5,630,800 | — | — |
| 2017-12-15 | $59.39 | $87.62 | 8,447,100 | — | — |
| 2017-12-14 | $58.11 | $85.73 | 6,959,100 | — | — |
| 2017-12-13 | $58.97 | $87.00 | 5,373,100 | — | — |
| 2017-12-12 | $59.93 | $88.42 | 3,681,200 | — | — |
| 2017-12-11 | $59.79 | $88.21 | 4,163,500 | — | — |
| 2017-12-08 | $59.51 | $87.80 | 3,401,100 | — | — |
| 2017-12-07 | $59.55 | $87.86 | 3,591,600 | — | — |
| 2017-12-06 | $60.03 | $88.09 | 4,234,400 | — | — |
| 2017-12-05 | $59.53 | $87.36 | 4,877,100 | — | — |
| 2017-12-04 | $59.26 | $86.96 | 5,815,800 | — | — |
| 2017-12-01 | $59.88 | $87.87 | 4,537,800 | — | — |
| 2017-11-30 | $59.96 | $87.99 | 6,667,200 | — | — |
| 2017-11-29 | $60.30 | $88.49 | 7,727,400 | — | — |
| 2017-11-28 | $59.82 | $87.79 | 6,705,500 | — | — |
| 2017-11-27 | $58.76 | $86.23 | 4,204,700 | — | — |
| 2017-11-24 | $59.03 | $86.63 | 1,744,100 | — | — |
| 2017-11-22 | $59.23 | $86.92 | 3,042,100 | — | — |
| 2017-11-21 | $59.63 | $87.51 | 4,372,500 | — | — |
| 2017-11-20 | $59.69 | $87.60 | 6,349,100 | — | — |
| 2017-11-17 | $60.06 | $88.14 | 5,569,700 | — | — |
| 2017-11-16 | $60.06 | $88.14 | 5,642,200 | — | — |
| 2017-11-15 | $61.14 | $89.72 | 4,100,300 | — | — |
| 2017-11-14 | $61.46 | $90.19 | 6,800,100 | — | — |
| 2017-11-13 | $62.00 | $90.99 | 3,605,000 | — | — |
| 2017-11-10 | $62.06 | $91.07 | 4,422,300 | — | — |
| 2017-11-09 | $62.24 | $91.34 | 4,575,000 | — | — |
| 2017-11-08 | $61.67 | $90.50 | 4,741,300 | — | — |
| 2017-11-07 | $62.13 | $91.18 | 5,968,800 | — | — |
| 2017-11-06 | $62.49 | $91.70 | 7,610,700 | — | — |
| 2017-11-03 | $62.00 | $90.99 | 14,417,400 | — | — |
| 2017-11-02 | $64.98 | $95.36 | 4,032,100 | — | — |
| 2017-11-01 | $64.66 | $94.89 | 3,027,400 | — | — |
| 2017-10-31 | $64.61 | $94.82 | 3,191,500 | — | — |
| 2017-10-30 | $64.78 | $95.06 | 4,030,100 | — | — |
| 2017-10-27 | $64.55 | $94.73 | 4,020,200 | — | — |
| 2017-10-26 | $64.85 | $95.17 | 4,041,400 | — | — |
| 2017-10-25 | $65.10 | $95.53 | 4,016,400 | — | — |
| 2017-10-24 | $65.13 | $95.58 | 3,823,000 | — | — |
| 2017-10-23 | $64.96 | $95.33 | 4,108,700 | — | — |
| 2017-10-20 | $64.87 | $95.20 | 6,871,200 | — | — |
| 2017-10-19 | $65.07 | $95.49 | 7,182,000 | — | — |
| 2017-10-18 | $63.44 | $93.10 | 4,442,700 | — | — |
| 2017-10-17 | $63.63 | $93.38 | 5,381,800 | — | — |
| 2017-10-16 | $63.98 | $93.89 | 6,550,000 | — | — |
| 2017-10-13 | $63.16 | $92.69 | 7,080,400 | — | — |
| 2017-10-12 | $62.55 | $91.79 | 6,179,700 | — | — |
| 2017-10-11 | $61.84 | $90.75 | 5,740,900 | — | — |
| 2017-10-10 | $61.78 | $90.66 | 4,099,700 | — | — |
| 2017-10-09 | $61.78 | $90.66 | 2,594,900 | — | — |
| 2017-10-06 | $62.26 | $91.37 | 3,647,100 | — | — |
| 2017-10-05 | $61.98 | $90.96 | 3,652,000 | — | — |
| 2017-10-04 | $61.58 | $90.37 | 2,404,300 | — | — |
| 2017-10-03 | $61.63 | $90.44 | 4,423,300 | — | — |
| 2017-10-02 | $61.86 | $90.78 | 3,864,100 | — | — |
| 2017-09-29 | $61.39 | $90.09 | 4,337,000 | — | — |
| 2017-09-28 | $60.97 | $89.47 | 4,896,300 | — | — |
| 2017-09-27 | $61.25 | $89.88 | 5,967,300 | — | — |
| 2017-09-26 | $60.47 | $88.74 | 7,686,500 | — | — |
| 2017-09-25 | $61.01 | $89.53 | 4,405,300 | — | — |
| 2017-09-22 | $60.71 | $89.09 | 4,407,200 | — | — |
| 2017-09-21 | $60.50 | $88.78 | 4,354,800 | — | — |
| 2017-09-20 | $60.12 | $88.23 | 6,049,700 | — | — |
| 2017-09-19 | $59.49 | $87.30 | 4,093,000 | — | — |
| 2017-09-18 | $59.39 | $87.16 | 7,293,400 | — | — |
| 2017-09-15 | $59.62 | $87.49 | 9,334,400 | — | — |
| 2017-09-14 | $59.81 | $87.77 | 5,383,300 | — | — |
| 2017-09-13 | $60.74 | $88.67 | 5,493,200 | — | — |
| 2017-09-12 | $61.20 | $89.34 | 4,310,400 | — | — |
| 2017-09-11 | $60.77 | $88.71 | 8,147,100 | — | — |
| 2017-09-08 | $59.78 | $87.27 | 10,069,200 | — | — |
| 2017-09-07 | $58.27 | $85.06 | 6,648,600 | — | — |
| 2017-09-06 | $59.47 | $86.81 | 5,938,100 | — | — |
| 2017-09-05 | $59.65 | $87.08 | 8,071,600 | — | — |
| 2017-09-01 | $60.70 | $88.61 | 3,747,100 | — | — |
| 2017-08-31 | $60.48 | $88.29 | 7,299,900 | — | — |
| 2017-08-30 | $60.20 | $87.88 | 4,420,100 | — | — |
| 2017-08-29 | $60.21 | $87.89 | 4,870,000 | — | — |
| 2017-08-28 | $60.66 | $88.55 | 6,586,400 | — | — |
| 2017-08-25 | $60.78 | $88.72 | 5,877,600 | — | — |
| 2017-08-24 | $60.23 | $87.92 | 5,389,700 | — | — |
| 2017-08-23 | $60.77 | $88.71 | 5,306,000 | — | — |
| 2017-08-22 | $61.22 | $89.37 | 4,843,600 | — | — |
| 2017-08-21 | $61.29 | $89.47 | 3,000,300 | — | — |
| 2017-08-18 | $61.34 | $89.54 | 4,494,700 | — | — |
| 2017-08-17 | $61.67 | $90.02 | 5,174,900 | — | — |
| 2017-08-16 | $62.97 | $91.92 | 2,656,900 | — | — |
| 2017-08-15 | $63.03 | $92.01 | 3,065,400 | — | — |
| 2017-08-14 | $62.88 | $91.79 | 3,256,300 | — | — |
| 2017-08-11 | $62.65 | $91.45 | 3,676,300 | — | — |
| 2017-08-10 | $63.00 | $91.97 | 4,375,100 | — | — |
| 2017-08-09 | $64.01 | $93.44 | 5,601,400 | — | — |
| 2017-08-08 | $64.57 | $94.26 | 3,143,600 | — | — |
| 2017-08-07 | $64.98 | $94.86 | 5,301,200 | — | — |
| 2017-08-04 | $65.08 | $95.00 | 5,074,100 | — | — |
| 2017-08-03 | $66.06 | $96.43 | 8,492,600 | — | — |
| 2017-08-02 | $65.90 | $96.20 | 3,848,500 | — | — |
| 2017-08-01 | $65.48 | $95.59 | 3,261,700 | — | — |
| 2017-07-31 | $65.45 | $95.54 | 3,144,500 | — | — |
| 2017-07-28 | $65.27 | $95.28 | 2,838,500 | — | — |
| 2017-07-27 | $65.17 | $95.13 | 4,289,300 | — | — |
| 2017-07-26 | $65.19 | $95.16 | 4,458,900 | — | — |
| 2017-07-25 | $65.29 | $95.31 | 4,960,000 | — | — |
| 2017-07-24 | $64.53 | $94.20 | 2,928,000 | — | — |
| 2017-07-21 | $64.20 | $93.72 | 3,542,700 | — | — |
| 2017-07-20 | $64.23 | $93.76 | 3,488,500 | — | — |
| 2017-07-19 | $64.19 | $93.70 | 2,871,700 | — | — |
| 2017-07-18 | $63.87 | $93.24 | 3,980,900 | — | — |
| 2017-07-17 | $64.05 | $93.50 | 3,466,300 | — | — |
| 2017-07-14 | $64.11 | $93.59 | 2,767,900 | — | — |
| 2017-07-13 | $64.13 | $93.62 | 5,507,900 | — | — |
| 2017-07-12 | $63.19 | $92.24 | 2,686,600 | — | — |
| 2017-07-11 | $62.91 | $91.83 | 2,883,400 | — | — |
| 2017-07-10 | $63.07 | $92.07 | 3,140,600 | — | — |
| 2017-07-07 | $63.35 | $92.48 | 3,360,700 | — | — |
| 2017-07-06 | $63.08 | $92.08 | 6,088,000 | — | — |
| 2017-07-05 | $62.78 | $91.64 | 7,149,000 | — | — |
| 2017-07-03 | $63.29 | $92.39 | 3,229,100 | — | — |
| 2017-06-30 | $62.52 | $91.26 | 7,731,600 | — | — |
| 2017-06-29 | $63.50 | $92.70 | 4,376,300 | — | — |
| 2017-06-28 | $63.84 | $93.19 | 3,792,400 | — | — |
| 2017-06-27 | $63.41 | $92.56 | 4,986,700 | — | — |
| 2017-06-26 | $63.18 | $92.23 | 3,839,800 | — | — |
| 2017-06-23 | $63.02 | $91.99 | 8,461,800 | — | — |
| 2017-06-22 | $63.05 | $92.04 | 2,749,400 | — | — |
| 2017-06-21 | $63.22 | $92.29 | 4,468,200 | — | — |
| 2017-06-20 | $63.39 | $92.53 | 3,907,500 | — | — |
| 2017-06-19 | $63.95 | $93.35 | 3,090,800 | — | — |
| 2017-06-16 | $63.79 | $93.12 | 7,611,900 | — | — |
| 2017-06-15 | $63.81 | $93.15 | 4,895,700 | — | — |
| 2017-06-14 | $64.25 | $93.79 | 3,026,200 | — | — |
| 2017-06-13 | $64.23 | $93.76 | 4,715,000 | — | — |
| 2017-06-12 | $63.82 | $93.16 | 5,646,900 | — | — |
| 2017-06-09 | $64.18 | $93.22 | 7,128,900 | — | — |
| 2017-06-08 | $63.66 | $92.47 | 4,868,400 | — | — |
| 2017-06-07 | $63.16 | $91.74 | 4,203,700 | — | — |
| 2017-06-06 | $63.31 | $91.96 | 4,157,900 | — | — |
| 2017-06-05 | $63.83 | $92.71 | 3,251,100 | — | — |
| 2017-06-02 | $64.24 | $93.31 | 5,736,900 | — | — |
| 2017-06-01 | $63.90 | $92.81 | 5,146,700 | — | — |
| 2017-05-31 | $63.63 | $92.42 | 7,493,000 | — | — |
| 2017-05-30 | $64.10 | $93.10 | 6,358,300 | — | — |
| 2017-05-26 | $63.55 | $92.31 | 8,817,100 | — | — |
| 2017-05-25 | $63.12 | $91.68 | 9,920,700 | — | — |
| 2017-05-24 | $62.60 | $90.93 | 11,406,200 | — | — |
| 2017-05-23 | $62.17 | $90.30 | 7,968,900 | — | — |
| 2017-05-22 | $61.38 | $89.15 | 9,260,300 | — | — |
| 2017-05-19 | $61.20 | $88.89 | 9,709,600 | — | — |
| 2017-05-18 | $61.39 | $89.17 | 9,934,800 | — | — |
| 2017-05-17 | $61.56 | $89.42 | 13,252,200 | — | — |
| 2017-05-16 | $62.08 | $90.17 | 7,962,500 | — | — |
| 2017-05-15 | $61.82 | $89.79 | 9,583,200 | — | — |
| 2017-05-12 | $60.99 | $88.59 | 14,479,100 | — | — |
| 2017-05-11 | $61.79 | $89.75 | 9,098,400 | — | — |
| 2017-05-10 | $61.37 | $89.14 | 3,964,100 | — | — |
| 2017-05-09 | $61.82 | $89.79 | 6,299,900 | — | — |
| 2017-05-08 | $61.92 | $89.94 | 6,488,100 | — | — |
| 2017-05-05 | $62.71 | $91.09 | 6,056,900 | — | — |
| 2017-05-04 | $62.67 | $91.03 | 8,490,500 | — | — |
| 2017-05-03 | $61.54 | $89.39 | 7,526,900 | — | — |
| 2017-05-02 | $61.53 | $89.37 | 5,205,000 | — | — |
| 2017-05-01 | $61.61 | $89.49 | 5,778,700 | — | — |
| 2017-04-28 | $60.91 | $88.47 | 4,822,600 | — | — |
| 2017-04-27 | $61.15 | $88.82 | 6,860,400 | — | — |
| 2017-04-26 | $60.16 | $87.38 | 12,413,500 | — | — |
| 2017-04-25 | $60.07 | $87.25 | 8,367,500 | — | — |
| 2017-04-24 | $59.69 | $86.70 | 7,930,500 | — | — |
| 2017-04-21 | $59.13 | $85.89 | 6,473,200 | — | — |
| 2017-04-20 | $59.67 | $86.67 | 9,397,700 | — | — |
| 2017-04-19 | $58.98 | $85.67 | 6,125,700 | — | — |
| 2017-04-18 | $59.50 | $86.42 | 4,841,300 | — | — |
| 2017-04-17 | $59.93 | $87.05 | 5,939,400 | — | — |
| 2017-04-13 | $59.55 | $86.50 | 5,956,100 | — | — |
| 2017-04-12 | $60.17 | $87.40 | 7,518,300 | — | — |
| 2017-04-11 | $60.79 | $88.30 | 6,147,800 | — | — |
| 2017-04-10 | $61.48 | $89.30 | 4,760,900 | — | — |
| 2017-04-07 | $61.34 | $89.10 | 4,847,200 | — | — |
| 2017-04-06 | $61.84 | $89.82 | 3,862,600 | — | — |
| 2017-04-05 | $61.62 | $89.50 | 4,605,300 | — | — |
| 2017-04-04 | $62.18 | $90.32 | 4,553,200 | — | — |
| 2017-04-03 | $61.79 | $89.75 | 5,158,800 | — | — |
| 2017-03-31 | $62.43 | $90.68 | 5,296,000 | — | — |
| 2017-03-30 | $62.57 | $90.88 | 4,706,600 | — | — |
| 2017-03-29 | $61.77 | $89.72 | 5,369,800 | — | — |
| 2017-03-28 | $61.86 | $89.85 | 6,491,000 | — | — |
| 2017-03-27 | $60.93 | $88.50 | 6,639,300 | — | — |
| 2017-03-24 | $60.88 | $88.43 | 8,466,700 | — | — |
| 2017-03-23 | $61.34 | $89.10 | 6,894,600 | — | — |
| 2017-03-22 | $61.24 | $88.95 | 7,417,700 | — | — |
| 2017-03-21 | $61.76 | $89.71 | 7,307,300 | — | — |
| 2017-03-20 | $62.37 | $90.59 | 4,596,600 | — | — |
| 2017-03-17 | $62.42 | $90.66 | 16,458,400 | — | — |
| 2017-03-16 | $62.91 | $91.38 | 5,185,800 | — | — |
| 2017-03-15 | $63.23 | $91.84 | 5,862,600 | — | — |
| 2017-03-14 | $62.88 | $91.33 | 5,131,200 | — | — |
| 2017-03-13 | $63.18 | $91.77 | 8,328,100 | — | — |
| 2017-03-10 | $63.08 | $91.16 | 5,005,600 | — | — |
| 2017-03-09 | $63.21 | $91.35 | 8,564,500 | — | — |
| 2017-03-08 | $63.44 | $91.68 | 5,863,800 | — | — |
| 2017-03-07 | $63.45 | $91.69 | 8,144,800 | — | — |
| 2017-03-06 | $63.78 | $92.17 | 5,305,700 | — | — |
| 2017-03-03 | $64.22 | $92.81 | 4,639,900 | — | — |
| 2017-03-02 | $63.90 | $92.34 | 6,833,700 | — | — |
| 2017-03-01 | $64.63 | $93.40 | 10,137,000 | — | — |
| 2017-02-28 | $63.92 | $92.37 | 8,014,700 | — | — |
| 2017-02-27 | $64.00 | $92.49 | 8,548,800 | — | — |
| 2017-02-24 | $63.63 | $91.95 | 6,466,500 | — | — |
| 2017-02-23 | $64.02 | $92.52 | 6,081,400 | — | — |
| 2017-02-22 | $63.83 | $92.24 | 10,006,600 | — | — |
| 2017-02-21 | $63.41 | $91.64 | 9,402,400 | — | — |
| 2017-02-17 | $62.50 | $90.32 | 7,797,900 | — | — |
| 2017-02-16 | $62.27 | $89.99 | 14,253,600 | — | — |
| 2017-02-15 | $60.85 | $87.94 | 38,234,900 | — | — |
| 2017-02-14 | $66.89 | $96.66 | 7,933,700 | — | — |
| 2017-02-13 | $66.14 | $95.58 | 4,568,700 | — | — |
| 2017-02-10 | $65.61 | $94.81 | 5,076,200 | — | — |
| 2017-02-09 | $65.32 | $94.40 | 5,373,100 | — | — |
| 2017-02-08 | $64.91 | $93.80 | 3,181,900 | — | — |
| 2017-02-07 | $64.88 | $93.76 | 3,645,700 | — | — |
| 2017-02-06 | $64.90 | $93.79 | 2,871,500 | — | — |
| 2017-02-03 | $64.94 | $93.85 | 4,380,500 | — | — |
| 2017-02-02 | $64.12 | $92.66 | 4,532,800 | — | — |
| 2017-02-01 | $64.27 | $92.88 | 4,690,400 | — | — |
| 2017-01-31 | $64.26 | $92.86 | 6,201,100 | — | — |
| 2017-01-30 | $64.89 | $93.77 | 5,149,900 | — | — |
| 2017-01-27 | $65.21 | $94.24 | 5,612,800 | — | — |
| 2017-01-26 | $66.02 | $95.41 | 4,866,900 | — | — |
| 2017-01-25 | $65.72 | $94.97 | 6,799,000 | — | — |
| 2017-01-24 | $65.50 | $94.66 | 6,524,900 | — | — |
| 2017-01-23 | $65.49 | $94.64 | 5,707,100 | — | — |
| 2017-01-20 | $66.54 | $96.16 | 9,070,900 | — | — |
| 2017-01-19 | $66.29 | $95.80 | 4,406,400 | — | — |
| 2017-01-18 | $66.24 | $95.73 | 4,953,900 | — | — |
| 2017-01-17 | $66.06 | $95.47 | 5,155,000 | — | — |
| 2017-01-13 | $66.35 | $95.88 | 5,391,500 | — | — |
| 2017-01-12 | $66.25 | $95.74 | 5,558,700 | — | — |
| 2017-01-11 | $66.95 | $96.75 | 4,762,000 | — | — |
| 2017-01-10 | $67.20 | $97.11 | 4,952,500 | — | — |
| 2017-01-09 | $66.38 | $95.93 | 4,345,000 | — | — |
| 2017-01-06 | $66.81 | $96.55 | 5,603,700 | — | — |
| 2017-01-05 | $65.60 | $94.80 | 4,107,900 | — | — |
| 2017-01-04 | $65.97 | $95.33 | 4,927,500 | — | — |
| 2017-01-03 | $65.12 | $94.11 | 7,321,900 | — | — |