NYSE:AIG | Historical Stock Price | AMERICAN INTERNATIONAL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.65$21.47$69.33$223.84$722.72$2,333.511973-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$51.33$79.742,912,500——
2019-12-30$51.00$79.232,706,300——
2019-12-27$51.07$79.332,374,800——
2019-12-26$50.62$78.632,811,100——
2019-12-24$50.94$79.131,138,600——
2019-12-23$50.97$79.184,175,000——
2019-12-20$51.54$80.067,345,400——
2019-12-19$51.93$80.674,493,900——
2019-12-18$51.97$80.735,090,000——
2019-12-17$51.79$80.453,258,500——
2019-12-16$51.90$80.625,857,000——
2019-12-13$51.60$80.165,316,800——
2019-12-12$51.03$79.276,080,200——
2019-12-11$50.41$78.314,413,100——
2019-12-10$51.08$78.854,634,300——
2019-12-09$51.58$79.623,701,100——
2019-12-06$51.86$80.066,731,900——
2019-12-05$51.14$78.953,131,300——
2019-12-04$51.11$78.904,212,900——
2019-12-03$51.17$78.995,785,600——
2019-12-02$51.66$79.754,180,800——
2019-11-29$52.66$81.292,865,500——
2019-11-27$52.89$81.653,770,800——
2019-11-26$53.17$82.087,197,500——
2019-11-25$53.31$82.293,072,800——
2019-11-22$53.30$82.284,522,500——
2019-11-21$52.21$80.604,337,600——
2019-11-20$52.93$81.715,093,400——
2019-11-19$53.41$82.453,394,500——
2019-11-18$54.15$83.592,398,600——
2019-11-15$53.93$83.253,404,100——
2019-11-14$54.19$83.653,468,900——
2019-11-13$54.72$84.472,673,600——
2019-11-12$55.41$85.543,162,700——
2019-11-11$55.40$85.522,568,800——
2019-11-08$55.91$86.312,750,600——
2019-11-07$55.59$85.813,280,800——
2019-11-06$55.52$85.713,733,100——
2019-11-05$54.81$84.614,342,400——
2019-11-04$54.93$84.804,657,800——
2019-11-01$53.76$82.995,378,700——
2019-10-31$52.96$81.755,172,400——
2019-10-30$52.61$81.213,961,400——
2019-10-29$52.10$80.437,845,800——
2019-10-28$52.55$81.123,817,200——
2019-10-25$52.80$81.512,084,400——
2019-10-24$52.90$81.661,665,700——
2019-10-23$53.15$82.052,669,900——
2019-10-22$53.24$82.193,381,800——
2019-10-21$54.55$84.212,069,600——
2019-10-18$53.97$83.312,344,000——
2019-10-17$54.06$83.452,494,600——
2019-10-16$54.34$83.883,429,200——
2019-10-15$54.68$84.412,215,500——
2019-10-14$54.21$83.681,980,600——
2019-10-11$54.42$84.014,531,400——
2019-10-10$54.06$83.453,962,000——
2019-10-09$53.04$81.882,943,600——
2019-10-08$52.42$80.923,763,600——
2019-10-07$53.63$82.792,592,200——
2019-10-04$54.43$84.023,298,100——
2019-10-03$53.21$82.143,702,700——
2019-10-02$53.47$82.543,492,000——
2019-10-01$54.37$83.933,643,000——
2019-09-30$55.70$85.983,424,500——
2019-09-27$56.16$86.693,496,300——
2019-09-26$55.88$86.263,206,200——
2019-09-25$56.53$87.273,355,300——
2019-09-24$57.00$87.993,592,400——
2019-09-23$57.30$88.452,752,500——
2019-09-20$57.45$88.696,534,700——
2019-09-19$57.89$89.374,671,800——
2019-09-18$57.65$88.994,292,100——
2019-09-17$57.08$88.114,317,400——
2019-09-16$56.32$86.942,793,600——
2019-09-13$57.29$87.943,324,700——
2019-09-12$56.76$87.133,263,600——
2019-09-11$56.60$86.893,093,900——
2019-09-10$55.50$85.203,170,500——
2019-09-09$55.41$85.062,898,500——
2019-09-06$54.85$84.201,901,200——
2019-09-05$54.68$83.943,124,000——
2019-09-04$54.40$83.513,846,900——
2019-09-03$52.40$80.442,897,700——
2019-08-30$52.04$79.894,565,000——
2019-08-29$52.46$80.532,921,100——
2019-08-28$52.45$80.522,481,500——
2019-08-27$52.74$80.962,747,800——
2019-08-26$53.08$81.482,212,600——
2019-08-23$52.49$80.583,712,200——
2019-08-22$53.75$82.512,326,600——
2019-08-21$53.69$82.422,464,800——
2019-08-20$53.43$82.023,551,200——
2019-08-19$54.81$84.143,319,400——
2019-08-16$54.31$83.374,042,200——
2019-08-15$53.74$82.504,125,000——
2019-08-14$53.39$81.968,548,900——
2019-08-13$56.12$86.154,522,200——
2019-08-12$55.08$84.553,576,200——
2019-08-09$56.26$86.363,987,100——
2019-08-08$56.82$87.228,893,700——
2019-08-07$54.41$83.524,302,000——
2019-08-06$54.38$83.484,247,700——
2019-08-05$52.81$81.074,323,200——
2019-08-02$54.33$83.402,683,600——
2019-08-01$54.71$83.984,706,600——
2019-07-31$55.99$85.953,179,200——
2019-07-30$56.32$86.461,828,900——
2019-07-29$56.48$86.702,565,100——
2019-07-26$57.27$87.912,899,300——
2019-07-25$57.08$87.622,459,300——
2019-07-24$57.39$88.103,909,800——
2019-07-23$56.29$86.412,160,300——
2019-07-22$55.88$85.782,069,600——
2019-07-19$55.94$85.874,852,800——
2019-07-18$55.60$85.354,175,600——
2019-07-17$55.37$85.003,679,400——
2019-07-16$56.03$86.012,250,600——
2019-07-15$56.24$86.332,900,700——
2019-07-12$56.27$86.382,957,700——
2019-07-11$55.48$85.173,389,300——
2019-07-10$55.73$85.553,898,300——
2019-07-09$55.52$85.233,617,100——
2019-07-08$54.96$84.374,378,600——
2019-07-05$54.61$83.832,514,000——
2019-07-03$54.83$84.172,948,700——
2019-07-02$53.79$82.573,374,800——
2019-07-01$53.84$82.653,200,800——
2019-06-28$53.28$81.795,214,800——
2019-06-27$53.05$81.443,878,300——
2019-06-26$52.26$80.223,883,400——
2019-06-25$52.73$80.945,504,100——
2019-06-24$53.32$81.852,745,200——
2019-06-21$53.65$82.365,462,500——
2019-06-20$54.25$83.285,000,700——
2019-06-19$53.60$82.284,029,000——
2019-06-18$53.35$81.903,313,800——
2019-06-17$52.99$81.342,711,100——
2019-06-14$53.31$81.843,206,900——
2019-06-13$53.20$81.673,860,400——
2019-06-12$52.96$80.812,842,400——
2019-06-11$53.08$80.993,587,300——
2019-06-10$53.33$81.374,645,800——
2019-06-07$52.91$80.735,206,000——
2019-06-06$53.55$81.714,764,200——
2019-06-05$53.68$81.915,480,300——
2019-06-04$53.83$82.136,775,100——
2019-06-03$52.71$80.437,097,600——
2019-05-31$51.07$77.925,120,800——
2019-05-30$51.94$79.253,288,200——
2019-05-29$51.62$78.763,947,700——
2019-05-28$52.07$79.455,962,400——
2019-05-24$52.76$80.503,341,000——
2019-05-23$52.20$79.655,085,900——
2019-05-22$52.56$80.204,408,600——
2019-05-21$52.50$80.104,628,600——
2019-05-20$52.43$80.005,713,500——
2019-05-17$52.37$79.914,924,400——
2019-05-16$52.23$79.695,450,300——
2019-05-15$51.85$79.116,163,800——
2019-05-14$51.48$78.556,844,000——
2019-05-13$50.72$77.395,894,900——
2019-05-10$51.64$78.795,779,500——
2019-05-09$50.83$77.566,068,200——
2019-05-08$49.96$76.2311,033,100——
2019-05-07$50.30$76.7529,260,800——
2019-05-06$47.11$71.886,001,600——
2019-05-03$47.11$71.886,361,000——
2019-05-02$46.80$71.414,753,400——
2019-05-01$46.87$71.514,274,000——
2019-04-30$47.57$72.585,439,800——
2019-04-29$46.99$71.704,449,400——
2019-04-26$46.05$70.263,070,600——
2019-04-25$45.19$68.956,002,300——
2019-04-24$45.74$69.794,050,600——
2019-04-23$45.98$70.165,036,400——
2019-04-22$46.00$70.192,631,000——
2019-04-18$46.04$70.253,729,300——
2019-04-17$45.97$70.143,650,600——
2019-04-16$46.74$71.324,709,600——
2019-04-15$45.80$69.883,766,200——
2019-04-12$46.19$70.484,937,300——
2019-04-11$45.71$69.744,330,300——
2019-04-10$44.88$68.481,904,100——
2019-04-09$44.63$68.103,397,000——
2019-04-08$44.87$68.462,147,000——
2019-04-05$45.05$68.744,063,900——
2019-04-04$44.60$68.053,753,400——
2019-04-03$43.87$66.943,490,300——
2019-04-02$43.55$66.453,424,000——
2019-04-01$43.99$67.123,715,100——
2019-03-29$43.06$65.704,308,800——
2019-03-28$43.10$65.762,978,300——
2019-03-27$43.14$65.823,075,200——
2019-03-26$43.05$65.692,958,400——
2019-03-25$42.45$64.773,914,800——
2019-03-22$42.62$65.035,410,600——
2019-03-21$43.43$66.274,711,100——
2019-03-20$42.96$65.554,823,800——
2019-03-19$43.86$66.925,090,400——
2019-03-18$44.28$67.564,745,200——
2019-03-15$44.04$67.207,435,900——
2019-03-14$43.75$66.754,759,300——
2019-03-13$43.79$66.335,940,300——
2019-03-12$43.05$65.213,611,600——
2019-03-11$42.82$64.863,056,900——
2019-03-08$42.20$63.924,195,800——
2019-03-07$41.81$63.335,967,000——
2019-03-06$42.50$64.375,266,500——
2019-03-05$43.17$65.394,588,800——
2019-03-04$43.51$65.909,514,400——
2019-03-01$43.23$65.485,349,000——
2019-02-28$43.20$65.434,908,300——
2019-02-27$43.47$65.844,748,300——
2019-02-26$43.86$66.437,704,100——
2019-02-25$43.83$66.3911,727,000——
2019-02-22$42.87$64.934,929,500——
2019-02-21$43.01$65.155,419,200——
2019-02-20$43.29$65.575,647,400——
2019-02-19$42.99$65.128,824,000——
2019-02-15$42.32$64.1016,385,400——
2019-02-14$40.19$60.8722,229,200——
2019-02-13$44.18$66.925,290,400——
2019-02-12$43.83$66.393,964,400——
2019-02-11$43.05$65.215,160,300——
2019-02-08$42.45$64.304,922,200——
2019-02-07$42.83$64.876,976,900——
2019-02-06$43.65$66.114,817,400——
2019-02-05$43.66$66.1310,111,900——
2019-02-04$44.00$66.648,672,900——
2019-02-01$43.82$66.373,383,400——
2019-01-31$43.23$65.486,456,600——
2019-01-30$42.81$64.844,519,900——
2019-01-29$42.26$64.013,545,500——
2019-01-28$42.82$64.864,146,700——
2019-01-25$43.18$65.404,762,700——
2019-01-24$42.94$65.043,709,000——
2019-01-23$42.82$64.864,165,000——
2019-01-22$43.36$65.685,775,500——
2019-01-18$44.16$66.895,152,800——
2019-01-17$43.29$65.574,980,800——
2019-01-16$43.13$65.335,299,000——
2019-01-15$42.45$64.305,341,400——
2019-01-14$42.00$63.624,711,900——
2019-01-11$41.66$63.104,806,800——
2019-01-10$41.42$62.743,250,200——
2019-01-09$41.16$62.344,272,800——
2019-01-08$40.57$61.453,909,400——
2019-01-07$40.41$61.215,014,300——
2019-01-04$40.18$60.864,823,100——
2019-01-03$38.75$58.695,058,200——
2019-01-02$39.62$60.014,516,200——