Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $57.42 | $57.51 | 77,717 | — | — |
| 1984-12-28 | $57.10 | $57.20 | 81,989 | — | — |
| 1984-12-27 | $56.68 | $56.77 | 19,578 | — | — |
| 1984-12-26 | $56.47 | $56.56 | 100,736 | — | — |
| 1984-12-24 | $56.89 | $56.99 | 229,474 | — | — |
| 1984-12-21 | $55.73 | $55.83 | 206,574 | — | — |
| 1984-12-20 | $56.89 | $56.99 | 132,535 | — | — |
| 1984-12-19 | $58.05 | $58.15 | 244,898 | — | — |
| 1984-12-18 | $57.31 | $57.41 | 306,004 | — | — |
| 1984-12-17 | $54.68 | $54.77 | 109,516 | — | — |
| 1984-12-14 | $54.26 | $54.35 | 182,250 | — | — |
| 1984-12-13 | $54.26 | $54.35 | 91,244 | — | — |
| 1984-12-12 | $53.73 | $53.82 | 35,714 | — | — |
| 1984-12-11 | $53.94 | $54.03 | 44,613 | — | — |
| 1984-12-10 | $53.73 | $53.82 | 167,893 | — | — |
| 1984-12-07 | $52.99 | $53.08 | 106,550 | — | — |
| 1984-12-06 | $53.31 | $53.40 | 170,029 | — | — |
| 1984-12-05 | $52.89 | $52.98 | 88,633 | — | — |
| 1984-12-04 | $53.10 | $53.19 | 139,535 | — | — |
| 1984-12-03 | $52.89 | $52.98 | 276,341 | — | — |
| 1984-11-30 | $54.47 | $54.47 | 87,684 | — | — |
| 1984-11-29 | $56.05 | $56.05 | 29,663 | — | — |
| 1984-11-28 | $56.15 | $56.15 | 120,432 | — | — |
| 1984-11-27 | $56.05 | $56.05 | 64,784 | — | — |
| 1984-11-26 | $55.10 | $55.10 | 157,096 | — | — |
| 1984-11-23 | $55.31 | $55.31 | 110,228 | — | — |
| 1984-11-21 | $54.78 | $54.78 | 52,444 | — | — |
| 1984-11-20 | $54.57 | $54.57 | 228,050 | — | — |
| 1984-11-19 | $54.36 | $54.36 | 263,171 | — | — |
| 1984-11-16 | $56.15 | $56.15 | 154,129 | — | — |
| 1984-11-15 | $56.78 | $56.78 | 74,514 | — | — |
| 1984-11-14 | $56.57 | $56.57 | 183,674 | — | — |
| 1984-11-13 | $56.89 | $56.89 | 236,593 | — | — |
| 1984-11-12 | $57.10 | $57.10 | 188,301 | — | — |
| 1984-11-09 | $57.31 | $57.31 | 1,260,088 | — | — |
| 1984-11-08 | $60.89 | $60.89 | 128,382 | — | — |
| 1984-11-07 | $60.47 | $60.47 | 223,304 | — | — |
| 1984-11-06 | $60.58 | $60.58 | 304,462 | — | — |
| 1984-11-05 | $58.15 | $58.15 | 41,172 | — | — |
| 1984-11-02 | $58.05 | $58.05 | 173,944 | — | — |
| 1984-11-01 | $57.20 | $57.20 | 264,951 | — | — |
| 1984-10-31 | $56.78 | $56.78 | 257,594 | — | — |
| 1984-10-30 | $55.52 | $55.52 | 201,590 | — | — |
| 1984-10-29 | $54.68 | $54.68 | 112,957 | — | — |
| 1984-10-26 | $54.15 | $54.15 | 307,310 | — | — |
| 1984-10-25 | $56.47 | $56.47 | 237,305 | — | — |
| 1984-10-24 | $56.47 | $56.47 | 246,204 | — | — |
| 1984-10-23 | $57.42 | $57.42 | 229,118 | — | — |
| 1984-10-22 | $59.94 | $59.94 | 82,345 | — | — |
| 1984-10-19 | $60.47 | $60.47 | 265,900 | — | — |
| 1984-10-18 | $59.52 | $59.52 | 205,862 | — | — |
| 1984-10-17 | $57.31 | $57.31 | 96,108 | — | — |
| 1984-10-16 | $57.31 | $57.31 | 149,621 | — | — |
| 1984-10-15 | $57.42 | $57.42 | 129,450 | — | — |
| 1984-10-12 | $55.94 | $55.94 | 119,720 | — | — |
| 1984-10-11 | $55.31 | $55.31 | 163,978 | — | — |
| 1984-10-10 | $54.99 | $54.99 | 122,093 | — | — |
| 1984-10-09 | $54.78 | $54.78 | 93,023 | — | — |
| 1984-10-08 | $54.26 | $54.26 | 358,805 | — | — |
| 1984-10-05 | $54.36 | $54.36 | 36,901 | — | — |
| 1984-10-04 | $53.83 | $53.83 | 139,891 | — | — |
| 1984-10-03 | $53.31 | $53.31 | 76,175 | — | — |
| 1984-10-02 | $54.36 | $54.36 | 161,249 | — | — |
| 1984-10-01 | $54.04 | $54.04 | 127,077 | — | — |
| 1984-09-28 | $54.04 | $54.04 | 210,133 | — | — |
| 1984-09-27 | $53.83 | $53.83 | 124,348 | — | — |
| 1984-09-26 | $54.36 | $54.36 | 132,416 | — | — |
| 1984-09-25 | $54.04 | $54.04 | 71,073 | — | — |
| 1984-09-24 | $54.36 | $54.36 | 62,530 | — | — |
| 1984-09-21 | $54.78 | $54.78 | 252,729 | — | — |
| 1984-09-20 | $56.05 | $56.05 | 176,792 | — | — |
| 1984-09-19 | $56.47 | $56.47 | 69,056 | — | — |
| 1984-09-18 | $56.89 | $56.89 | 79,972 | — | — |
| 1984-09-17 | $57.73 | $57.73 | 244,187 | — | — |
| 1984-09-14 | $57.94 | $57.94 | 78,192 | — | — |
| 1984-09-13 | $57.20 | $57.20 | 105,126 | — | — |
| 1984-09-12 | $56.47 | $56.47 | 118,890 | — | — |
| 1984-09-11 | $55.20 | $55.20 | 137,518 | — | — |
| 1984-09-10 | $54.78 | $54.78 | 37,020 | — | — |
| 1984-09-07 | $54.57 | $54.57 | 63,598 | — | — |
| 1984-09-06 | $55.62 | $55.62 | 108,092 | — | — |
| 1984-09-05 | $54.99 | $54.99 | 15,306 | — | — |
| 1984-09-04 | $54.78 | $54.78 | 37,375 | — | — |
| 1984-08-31 | $55.41 | $55.41 | 40,816 | — | — |
| 1984-08-30 | $56.05 | $56.05 | 43,901 | — | — |
| 1984-08-29 | $56.68 | $56.68 | 89,583 | — | — |
| 1984-08-28 | $56.26 | $56.26 | 41,647 | — | — |
| 1984-08-27 | $55.41 | $55.41 | 130,992 | — | — |
| 1984-08-24 | $56.05 | $56.05 | 127,195 | — | — |
| 1984-08-23 | $57.10 | $57.10 | 386,332 | — | — |
| 1984-08-22 | $57.31 | $57.31 | 513,883 | — | — |
| 1984-08-21 | $56.05 | $56.05 | 391,553 | — | — |
| 1984-08-20 | $54.57 | $54.57 | 143,688 | — | — |
| 1984-08-17 | $54.78 | $54.78 | 197,556 | — | — |
| 1984-08-16 | $52.89 | $52.89 | 130,280 | — | — |
| 1984-08-15 | $52.89 | $52.89 | 347,889 | — | — |
| 1984-08-14 | $52.46 | $52.46 | 520,646 | — | — |
| 1984-08-13 | $54.57 | $54.57 | 260,679 | — | — |
| 1984-08-10 | $54.57 | $54.57 | 413,741 | — | — |
| 1984-08-09 | $51.83 | $51.83 | 633,959 | — | — |
| 1984-08-08 | $53.10 | $53.10 | 190,081 | — | — |
| 1984-08-07 | $53.73 | $53.73 | 161,486 | — | — |
| 1984-08-06 | $53.52 | $53.52 | 705,981 | — | — |
| 1984-08-03 | $52.67 | $52.67 | 466,897 | — | — |
| 1984-08-02 | $50.57 | $50.57 | 297,461 | — | — |
| 1984-08-01 | $48.67 | $48.67 | 88,396 | — | — |
| 1984-07-31 | $47.62 | $47.62 | 87,803 | — | — |
| 1984-07-30 | $47.83 | $47.83 | 158,164 | — | — |
| 1984-07-27 | $48.25 | $48.25 | 208,472 | — | — |
| 1984-07-26 | $46.99 | $46.99 | 317,158 | — | — |
| 1984-07-25 | $45.93 | $45.93 | 190,793 | — | — |
| 1984-07-24 | $46.56 | $46.56 | 174,775 | — | — |
| 1984-07-23 | $46.14 | $46.14 | 109,753 | — | — |
| 1984-07-20 | $44.67 | $44.67 | 142,027 | — | — |
| 1984-07-19 | $43.83 | $43.83 | 128,619 | — | — |
| 1984-07-18 | $45.51 | $45.51 | 343,024 | — | — |
| 1984-07-17 | $46.14 | $46.14 | 364,975 | — | — |
| 1984-07-16 | $47.20 | $47.20 | 122,093 | — | — |
| 1984-07-13 | $46.99 | $46.99 | 220,456 | — | — |
| 1984-07-12 | $46.78 | $46.78 | 173,114 | — | — |
| 1984-07-11 | $46.99 | $46.99 | 142,146 | — | — |
| 1984-07-10 | $45.93 | $45.93 | 398,316 | — | — |
| 1984-07-09 | $48.04 | $48.04 | 59,089 | — | — |
| 1984-07-06 | $47.83 | $47.83 | 108,923 | — | — |
| 1984-07-05 | $48.25 | $48.25 | 98,719 | — | — |
| 1984-07-03 | $48.99 | $48.99 | 110,109 | — | — |
| 1984-07-02 | $48.88 | $48.88 | 116,517 | — | — |
| 1984-06-29 | $49.30 | $49.30 | 252,967 | — | — |
| 1984-06-28 | $49.30 | $49.30 | 67,157 | — | — |
| 1984-06-27 | $48.67 | $48.67 | 67,395 | — | — |
| 1984-06-26 | $50.15 | $50.15 | 143,332 | — | — |
| 1984-06-25 | $50.78 | $50.78 | 68,700 | — | — |
| 1984-06-22 | $51.41 | $51.41 | 70,598 | — | — |
| 1984-06-21 | $51.41 | $51.41 | 186,284 | — | — |
| 1984-06-20 | $50.78 | $50.78 | 65,377 | — | — |
| 1984-06-19 | $51.20 | $51.20 | 209,896 | — | — |
| 1984-06-18 | $51.20 | $51.20 | 107,499 | — | — |
| 1984-06-15 | $50.57 | $50.57 | 48,766 | — | — |
| 1984-06-14 | $50.15 | $50.15 | 109,635 | — | — |
| 1984-06-13 | $51.41 | $51.41 | 209,540 | — | — |
| 1984-06-12 | $50.36 | $50.36 | 107,974 | — | — |
| 1984-06-11 | $50.57 | $50.57 | 101,210 | — | — |
| 1984-06-08 | $50.88 | $50.88 | 43,545 | — | — |
| 1984-06-07 | $51.20 | $51.20 | 95,634 | — | — |
| 1984-06-06 | $52.04 | $52.04 | 101,448 | — | — |
| 1984-06-05 | $52.25 | $52.25 | 142,620 | — | — |
| 1984-06-04 | $51.20 | $51.20 | 362,958 | — | — |
| 1984-06-01 | $49.09 | $49.09 | 138,823 | — | — |
| 1984-05-31 | $47.62 | $47.62 | 175,487 | — | — |
| 1984-05-30 | $46.99 | $46.99 | 310,869 | — | — |
| 1984-05-29 | $46.35 | $46.35 | 184,623 | — | — |
| 1984-05-25 | $47.41 | $47.41 | 231,372 | — | — |
| 1984-05-24 | $46.78 | $46.78 | 220,812 | — | — |
| 1984-05-23 | $48.04 | $48.04 | 311,344 | — | — |
| 1984-05-22 | $48.88 | $48.88 | 198,268 | — | — |
| 1984-05-21 | $49.30 | $49.30 | 276,460 | — | — |
| 1984-05-18 | $49.73 | $49.73 | 110,347 | — | — |
| 1984-05-17 | $50.15 | $50.15 | 150,807 | — | — |
| 1984-05-16 | $50.57 | $50.57 | 169,910 | — | — |
| 1984-05-15 | $50.99 | $50.99 | 259,611 | — | — |
| 1984-05-14 | $50.15 | $50.15 | 101,092 | — | — |
| 1984-05-11 | $50.36 | $50.36 | 286,427 | — | — |
| 1984-05-10 | $51.41 | $51.41 | 650,571 | — | — |
| 1984-05-09 | $50.57 | $50.57 | 158,520 | — | — |
| 1984-05-08 | $50.15 | $50.15 | 94,685 | — | — |
| 1984-05-07 | $49.94 | $49.94 | 72,497 | — | — |
| 1984-05-04 | $49.94 | $49.94 | 156,740 | — | — |
| 1984-05-03 | $50.15 | $50.15 | 203,251 | — | — |
| 1984-05-02 | $50.04 | $50.04 | 230,304 | — | — |
| 1984-05-01 | $49.94 | $49.94 | 162,079 | — | — |
| 1984-04-30 | $49.30 | $49.30 | 98,007 | — | — |
| 1984-04-27 | $49.73 | $49.73 | 179,402 | — | — |
| 1984-04-26 | $50.25 | $50.25 | 404,130 | — | — |
| 1984-04-25 | $50.78 | $50.78 | 473,779 | — | — |
| 1984-04-24 | $51.20 | $51.20 | 435,929 | — | — |
| 1984-04-23 | $51.20 | $51.20 | 242,051 | — | — |
| 1984-04-19 | $52.25 | $52.25 | 338,159 | — | — |
| 1984-04-18 | $53.10 | $53.10 | 593,736 | — | — |
| 1984-04-17 | $51.41 | $51.41 | 77,361 | — | — |
| 1984-04-16 | $50.36 | $50.36 | 55,885 | — | — |
| 1984-04-13 | $50.36 | $50.36 | 428,572 | — | — |
| 1984-04-12 | $50.15 | $50.15 | 91,244 | — | — |
| 1984-04-11 | $50.15 | $50.15 | 501,543 | — | — |
| 1984-04-10 | $50.15 | $50.15 | 242,525 | — | — |
| 1984-04-09 | $49.30 | $49.30 | 130,043 | — | — |
| 1984-04-06 | $48.67 | $48.67 | 255,933 | — | — |
| 1984-04-05 | $48.67 | $48.67 | 366,754 | — | — |
| 1984-04-04 | $49.30 | $49.30 | 121,975 | — | — |
| 1984-04-03 | $49.73 | $49.73 | 294,614 | — | — |
| 1984-04-02 | $49.09 | $49.09 | 350,262 | — | — |
| 1984-03-30 | $48.67 | $48.67 | 589,465 | — | — |
| 1984-03-29 | $50.99 | $50.99 | 701,235 | — | — |
| 1984-03-28 | $50.78 | $50.78 | 622,925 | — | — |
| 1984-03-27 | $49.30 | $49.30 | 631,230 | — | — |
| 1984-03-26 | $46.99 | $46.99 | 696,133 | — | — |
| 1984-03-23 | $47.41 | $47.41 | 262,103 | — | — |
| 1984-03-22 | $46.35 | $46.35 | 472,474 | — | — |
| 1984-03-21 | $46.78 | $46.78 | 409,707 | — | — |
| 1984-03-20 | $45.93 | $45.93 | 315,022 | — | — |
| 1984-03-19 | $43.40 | $43.40 | 69,886 | — | — |
| 1984-03-16 | $43.40 | $43.40 | 174,656 | — | — |
| 1984-03-15 | $43.61 | $43.61 | 77,836 | — | — |
| 1984-03-14 | $43.83 | $43.83 | 641,316 | — | — |
| 1984-03-13 | $44.04 | $44.04 | 557,903 | — | — |
| 1984-03-12 | $43.83 | $43.83 | 378,264 | — | — |
| 1984-03-09 | $43.19 | $43.19 | 403,655 | — | — |
| 1984-03-08 | $43.83 | $43.83 | 323,328 | — | — |
| 1984-03-07 | $43.83 | $43.83 | 309,445 | — | — |
| 1984-03-06 | $44.88 | $44.88 | 245,017 | — | — |
| 1984-03-05 | $44.88 | $44.88 | 363,432 | — | — |
| 1984-03-02 | $46.14 | $46.14 | 473,186 | — | — |
| 1984-03-01 | $47.20 | $47.20 | 658,521 | — | — |
| 1984-02-29 | $48.88 | $48.88 | 58,970 | — | — |
| 1984-02-28 | $48.25 | $48.25 | 427,030 | — | — |
| 1984-02-27 | $48.25 | $48.25 | 133,009 | — | — |
| 1984-02-24 | $46.88 | $46.88 | 122,805 | — | — |
| 1984-02-23 | $46.35 | $46.35 | 329,972 | — | — |
| 1984-02-22 | $46.99 | $46.99 | 105,363 | — | — |
| 1984-02-21 | $48.04 | $48.04 | 157,926 | — | — |
| 1984-02-17 | $48.46 | $48.46 | 651,876 | — | — |
| 1984-02-16 | $48.88 | $48.88 | 178,928 | — | — |
| 1984-02-15 | $48.67 | $48.67 | 176,673 | — | — |
| 1984-02-14 | $48.88 | $48.88 | 185,454 | — | — |
| 1984-02-13 | $48.04 | $48.04 | 88,396 | — | — |
| 1984-02-10 | $48.25 | $48.25 | 91,244 | — | — |
| 1984-02-09 | $46.99 | $46.99 | 341,244 | — | — |
| 1984-02-08 | $46.14 | $46.14 | 172,165 | — | — |
| 1984-02-07 | $47.83 | $47.83 | 221,880 | — | — |
| 1984-02-06 | $46.99 | $46.99 | 200,404 | — | — |
| 1984-02-03 | $47.83 | $47.83 | 315,259 | — | — |
| 1984-02-02 | $48.46 | $48.46 | 277,765 | — | — |
| 1984-02-01 | $48.46 | $48.46 | 690,319 | — | — |
| 1984-01-31 | $49.51 | $49.51 | 187,352 | — | — |
| 1984-01-30 | $49.51 | $49.51 | 502,611 | — | — |
| 1984-01-27 | $50.67 | $50.67 | 156,858 | — | — |
| 1984-01-26 | $50.99 | $50.99 | 462,744 | — | — |
| 1984-01-25 | $52.25 | $52.25 | 264,595 | — | — |
| 1984-01-24 | $52.89 | $52.89 | 289,868 | — | — |
| 1984-01-23 | $52.46 | $52.46 | 154,841 | — | — |
| 1984-01-20 | $52.67 | $52.67 | 95,515 | — | — |
| 1984-01-19 | $53.31 | $53.31 | 61,462 | — | — |
| 1984-01-18 | $53.52 | $53.52 | 106,313 | — | — |
| 1984-01-17 | $52.78 | $52.78 | 122,568 | — | — |
| 1984-01-16 | $53.41 | $53.41 | 114,144 | — | — |
| 1984-01-13 | $53.62 | $53.62 | 135,857 | — | — |
| 1984-01-12 | $54.47 | $54.47 | 168,724 | — | — |
| 1984-01-11 | $55.41 | $55.41 | 135,738 | — | — |
| 1984-01-10 | $56.26 | $56.26 | 340,532 | — | — |
| 1984-01-09 | $55.84 | $55.84 | 137,043 | — | — |
| 1984-01-06 | $55.84 | $55.84 | 330,209 | — | — |
| 1984-01-05 | $54.78 | $54.78 | 435,098 | — | — |
| 1984-01-04 | $53.94 | $53.94 | 265,900 | — | — |
| 1984-01-03 | $53.73 | $53.73 | 166,469 | — | — |