Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $72.11 | $115.40 | 824,300 | — | — |
| 2023-12-28 | $72.90 | $116.67 | 933,900 | — | — |
| 2023-12-27 | $75.74 | $121.21 | 1,034,400 | — | — |
| 2023-12-26 | $76.07 | $121.74 | 965,800 | — | — |
| 2023-12-22 | $71.29 | $114.09 | 690,300 | — | — |
| 2023-12-21 | $71.30 | $114.11 | 972,900 | — | — |
| 2023-12-20 | $68.35 | $109.39 | 1,063,400 | — | — |
| 2023-12-19 | $68.23 | $109.19 | 983,800 | — | — |
| 2023-12-18 | $65.51 | $104.84 | 718,400 | — | — |
| 2023-12-15 | $63.55 | $101.70 | 1,533,900 | — | — |
| 2023-12-14 | $62.66 | $100.28 | 1,047,000 | — | — |
| 2023-12-13 | $58.69 | $93.93 | 867,000 | — | — |
| 2023-12-12 | $56.97 | $91.17 | 696,900 | — | — |
| 2023-12-11 | $58.86 | $94.20 | 388,000 | — | — |
| 2023-12-08 | $58.79 | $94.09 | 417,200 | — | — |
| 2023-12-07 | $58.10 | $92.98 | 717,600 | — | — |
| 2023-12-06 | $56.78 | $90.87 | 1,283,800 | — | — |
| 2023-12-05 | $60.01 | $96.04 | 795,400 | — | — |
| 2023-12-04 | $60.54 | $96.89 | 678,400 | — | — |
| 2023-12-01 | $61.75 | $98.82 | 882,600 | — | — |
| 2023-11-30 | $60.08 | $96.15 | 895,600 | — | — |
| 2023-11-29 | $58.67 | $93.89 | 762,900 | — | — |
| 2023-11-28 | $58.00 | $92.82 | 606,300 | — | — |
| 2023-11-27 | $58.42 | $93.49 | 530,500 | — | — |
| 2023-11-24 | $58.13 | $93.03 | 340,800 | — | — |
| 2023-11-22 | $56.87 | $91.01 | 564,200 | — | — |
| 2023-11-21 | $56.50 | $90.42 | 578,500 | — | — |
| 2023-11-20 | $56.98 | $91.19 | 800,200 | — | — |
| 2023-11-17 | $57.77 | $92.45 | 868,600 | — | — |
| 2023-11-16 | $56.21 | $89.96 | 1,819,000 | — | — |
| 2023-11-15 | $57.32 | $91.73 | 1,339,900 | — | — |
| 2023-11-14 | $60.75 | $97.22 | 777,700 | — | — |
| 2023-11-13 | $60.63 | $97.03 | 567,000 | — | — |
| 2023-11-10 | $60.35 | $96.58 | 982,000 | — | — |
| 2023-11-09 | $59.93 | $95.91 | 955,900 | — | — |
| 2023-11-08 | $59.55 | $95.30 | 1,779,200 | — | — |
| 2023-11-07 | $59.57 | $95.33 | 3,578,400 | — | — |
| 2023-11-06 | $68.08 | $108.95 | 977,400 | — | — |
| 2023-11-03 | $70.42 | $112.70 | 718,300 | — | — |
| 2023-11-02 | $70.93 | $113.51 | 737,400 | — | — |
| 2023-11-01 | $69.13 | $110.63 | 916,000 | — | — |
| 2023-10-31 | $68.35 | $109.39 | 590,300 | — | — |
| 2023-10-30 | $67.93 | $108.71 | 694,200 | — | — |
| 2023-10-27 | $68.58 | $109.75 | 522,700 | — | — |
| 2023-10-26 | $68.16 | $109.08 | 514,300 | — | — |
| 2023-10-25 | $69.11 | $110.60 | 857,600 | — | — |
| 2023-10-24 | $69.91 | $111.88 | 449,600 | — | — |
| 2023-10-23 | $69.37 | $111.02 | 688,300 | — | — |
| 2023-10-20 | $70.42 | $112.70 | 907,900 | — | — |
| 2023-10-19 | $71.44 | $114.33 | 665,100 | — | — |
| 2023-10-18 | $70.99 | $113.61 | 1,350,700 | — | — |
| 2023-10-17 | $68.80 | $110.11 | 881,300 | — | — |
| 2023-10-16 | $67.06 | $107.32 | 738,300 | — | — |
| 2023-10-13 | $69.43 | $111.11 | 525,000 | — | — |
| 2023-10-12 | $68.05 | $108.91 | 635,700 | — | — |
| 2023-10-11 | $70.47 | $112.78 | 460,600 | — | — |
| 2023-10-10 | $68.87 | $110.22 | 470,500 | — | — |
| 2023-10-09 | $68.74 | $110.01 | 860,400 | — | — |
| 2023-10-06 | $66.34 | $106.17 | 602,000 | — | — |
| 2023-10-05 | $65.27 | $104.46 | 1,072,900 | — | — |
| 2023-10-04 | $63.55 | $101.70 | 1,351,000 | — | — |
| 2023-10-03 | $68.23 | $109.19 | 781,200 | — | — |
| 2023-10-02 | $67.43 | $107.91 | 911,500 | — | — |
| 2023-09-29 | $71.07 | $113.74 | 939,700 | — | — |
| 2023-09-28 | $72.28 | $115.67 | 1,059,500 | — | — |
| 2023-09-27 | $72.99 | $116.81 | 1,070,700 | — | — |
| 2023-09-26 | $67.94 | $108.73 | 786,600 | — | — |
| 2023-09-25 | $66.30 | $106.10 | 468,400 | — | — |
| 2023-09-22 | $65.91 | $105.48 | 445,500 | — | — |
| 2023-09-21 | $65.27 | $104.46 | 864,800 | — | — |
| 2023-09-20 | $66.79 | $106.89 | 620,300 | — | — |
| 2023-09-19 | $65.53 | $104.87 | 1,191,600 | — | — |
| 2023-09-18 | $67.35 | $107.78 | 732,100 | — | — |
| 2023-09-15 | $67.60 | $108.19 | 1,615,200 | — | — |
| 2023-09-14 | $68.69 | $109.93 | 915,200 | — | — |
| 2023-09-13 | $68.10 | $108.99 | 1,244,100 | — | — |
| 2023-09-12 | $70.87 | $113.42 | 804,200 | — | — |
| 2023-09-11 | $70.56 | $112.92 | 979,400 | — | — |
| 2023-09-08 | $69.02 | $110.46 | 899,200 | — | — |
| 2023-09-07 | $66.88 | $107.03 | 689,300 | — | — |
| 2023-09-06 | $67.85 | $108.59 | 929,700 | — | — |
| 2023-09-05 | $67.97 | $108.78 | 1,067,200 | — | — |
| 2023-09-01 | $67.68 | $108.31 | 951,100 | — | — |
| 2023-08-31 | $65.03 | $104.07 | 1,416,900 | — | — |
| 2023-08-30 | $63.07 | $100.94 | 643,600 | — | — |
| 2023-08-29 | $61.44 | $98.33 | 532,000 | — | — |
| 2023-08-28 | $60.76 | $97.24 | 490,300 | — | — |
| 2023-08-25 | $61.13 | $97.83 | 548,000 | — | — |
| 2023-08-24 | $61.78 | $98.87 | 572,300 | — | — |
| 2023-08-23 | $63.05 | $100.90 | 874,000 | — | — |
| 2023-08-22 | $61.52 | $98.45 | 421,200 | — | — |
| 2023-08-21 | $61.17 | $97.89 | 416,200 | — | — |
| 2023-08-18 | $61.42 | $98.29 | 846,300 | — | — |
| 2023-08-17 | $59.49 | $95.21 | 1,015,700 | — | — |
| 2023-08-16 | $61.09 | $97.77 | 1,004,900 | — | — |
| 2023-08-15 | $62.27 | $99.66 | 420,100 | — | — |
| 2023-08-14 | $62.72 | $100.38 | 630,300 | — | — |
| 2023-08-11 | $63.29 | $101.29 | 737,100 | — | — |
| 2023-08-10 | $62.99 | $100.81 | 936,600 | — | — |
| 2023-08-09 | $64.47 | $103.18 | 1,130,500 | — | — |
| 2023-08-08 | $63.42 | $101.50 | 1,951,000 | — | — |
| 2023-08-07 | $62.48 | $99.99 | 1,114,700 | — | — |
| 2023-08-04 | $64.14 | $102.65 | 685,400 | — | — |
| 2023-08-03 | $64.75 | $103.62 | 1,223,700 | — | — |
| 2023-08-02 | $62.73 | $100.39 | 709,100 | — | — |
| 2023-08-01 | $62.35 | $99.78 | 602,200 | — | — |
| 2023-07-31 | $63.11 | $101.00 | 844,400 | — | — |
| 2023-07-28 | $61.96 | $99.16 | 1,188,300 | — | — |
| 2023-07-27 | $58.48 | $93.59 | 824,200 | — | — |
| 2023-07-26 | $60.09 | $96.17 | 978,900 | — | — |
| 2023-07-25 | $59.30 | $94.90 | 965,900 | — | — |
| 2023-07-24 | $58.48 | $93.59 | 875,900 | — | — |
| 2023-07-21 | $58.46 | $93.56 | 762,400 | — | — |
| 2023-07-20 | $58.43 | $93.51 | 555,100 | — | — |
| 2023-07-19 | $58.87 | $94.21 | 1,085,600 | — | — |
| 2023-07-18 | $60.70 | $97.14 | 1,085,500 | — | — |
| 2023-07-17 | $59.44 | $95.13 | 637,100 | — | — |
| 2023-07-14 | $59.80 | $95.70 | 1,393,700 | — | — |
| 2023-07-13 | $59.65 | $95.46 | 814,300 | — | — |
| 2023-07-12 | $58.69 | $93.93 | 715,400 | — | — |
| 2023-07-11 | $59.25 | $94.82 | 805,000 | — | — |
| 2023-07-10 | $58.74 | $94.01 | 995,700 | — | — |
| 2023-07-07 | $58.61 | $93.80 | 2,130,200 | — | — |
| 2023-07-06 | $54.36 | $87.00 | 721,400 | — | — |
| 2023-07-05 | $54.32 | $86.93 | 573,300 | — | — |
| 2023-07-03 | $54.09 | $86.56 | 573,100 | — | — |
| 2023-06-30 | $55.44 | $88.72 | 1,671,200 | — | — |
| 2023-06-29 | $50.34 | $80.56 | 951,100 | — | — |
| 2023-06-28 | $47.89 | $76.64 | 443,100 | — | — |
| 2023-06-27 | $47.34 | $75.76 | 545,700 | — | — |
| 2023-06-26 | $47.03 | $75.27 | 376,500 | — | — |
| 2023-06-23 | $46.72 | $74.77 | 2,296,700 | — | — |
| 2023-06-22 | $48.13 | $77.03 | 753,700 | — | — |
| 2023-06-21 | $47.84 | $76.56 | 1,410,900 | — | — |
| 2023-06-20 | $45.63 | $73.02 | 765,000 | — | — |
| 2023-06-16 | $43.51 | $69.63 | 674,200 | — | — |
| 2023-06-15 | $43.99 | $70.40 | 815,300 | — | — |
| 2023-06-14 | $43.82 | $70.13 | 895,400 | — | — |
| 2023-06-13 | $43.74 | $70.00 | 1,139,200 | — | — |
| 2023-06-12 | $44.83 | $71.74 | 1,114,600 | — | — |
| 2023-06-09 | $47.70 | $76.34 | 628,500 | — | — |
| 2023-06-08 | $48.65 | $77.86 | 547,700 | — | — |
| 2023-06-07 | $48.70 | $77.94 | 483,800 | — | — |
| 2023-06-06 | $48.48 | $77.59 | 614,600 | — | — |
| 2023-06-05 | $49.59 | $79.36 | 472,400 | — | — |
| 2023-06-02 | $49.94 | $79.92 | 481,200 | — | — |
| 2023-06-01 | $47.58 | $76.15 | 638,000 | — | — |
| 2023-05-31 | $44.81 | $71.71 | 488,400 | — | — |
| 2023-05-30 | $45.98 | $73.59 | 508,500 | — | — |
| 2023-05-26 | $47.01 | $75.23 | 444,100 | — | — |
| 2023-05-25 | $47.31 | $75.71 | 368,300 | — | — |
| 2023-05-24 | $49.00 | $78.42 | 517,300 | — | — |
| 2023-05-23 | $48.01 | $76.83 | 781,700 | — | — |
| 2023-05-22 | $47.92 | $76.69 | 923,500 | — | — |
| 2023-05-19 | $45.05 | $72.10 | 354,600 | — | — |
| 2023-05-18 | $44.78 | $71.66 | 371,900 | — | — |
| 2023-05-17 | $44.67 | $71.49 | 699,100 | — | — |
| 2023-05-16 | $43.85 | $70.18 | 318,800 | — | — |
| 2023-05-15 | $44.72 | $71.57 | 347,400 | — | — |
| 2023-05-12 | $44.42 | $71.09 | 385,800 | — | — |
| 2023-05-11 | $44.44 | $71.12 | 452,400 | — | — |
| 2023-05-10 | $46.83 | $74.95 | 672,100 | — | — |
| 2023-05-09 | $45.32 | $72.53 | 943,300 | — | — |
| 2023-05-08 | $42.81 | $68.51 | 770,600 | — | — |
| 2023-05-05 | $43.19 | $69.12 | 428,500 | — | — |
| 2023-05-04 | $41.30 | $66.10 | 846,200 | — | — |
| 2023-05-03 | $39.60 | $63.37 | 847,300 | — | — |
| 2023-05-02 | $40.40 | $64.65 | 859,600 | — | — |
| 2023-05-01 | $44.78 | $71.66 | 528,300 | — | — |
| 2023-04-28 | $45.03 | $72.06 | 664,600 | — | — |
| 2023-04-27 | $44.24 | $70.80 | 518,900 | — | — |
| 2023-04-26 | $42.88 | $68.62 | 615,000 | — | — |
| 2023-04-25 | $43.75 | $70.02 | 523,700 | — | — |
| 2023-04-24 | $46.04 | $73.68 | 352,600 | — | — |
| 2023-04-21 | $44.49 | $71.20 | 521,200 | — | — |
| 2023-04-20 | $45.72 | $73.17 | 610,300 | — | — |
| 2023-04-19 | $47.05 | $75.30 | 736,700 | — | — |
| 2023-04-18 | $46.68 | $74.71 | 512,200 | — | — |
| 2023-04-17 | $46.92 | $75.09 | 385,900 | — | — |
| 2023-04-14 | $45.97 | $73.57 | 399,100 | — | — |
| 2023-04-13 | $46.30 | $74.10 | 594,700 | — | — |
| 2023-04-12 | $45.68 | $73.10 | 495,200 | — | — |
| 2023-04-11 | $43.79 | $70.08 | 485,900 | — | — |
| 2023-04-10 | $43.86 | $70.19 | 479,500 | — | — |
| 2023-04-06 | $43.32 | $69.33 | 434,800 | — | — |
| 2023-04-05 | $43.46 | $69.55 | 509,500 | — | — |
| 2023-04-04 | $44.00 | $70.42 | 572,000 | — | — |
| 2023-04-03 | $46.29 | $74.08 | 1,161,000 | — | — |
| 2023-03-31 | $44.08 | $70.54 | 709,800 | — | — |
| 2023-03-30 | $44.61 | $71.39 | 658,100 | — | — |
| 2023-03-29 | $45.80 | $73.30 | 969,500 | — | — |
| 2023-03-28 | $44.29 | $70.88 | 621,100 | — | — |
| 2023-03-27 | $42.51 | $68.03 | 826,800 | — | — |
| 2023-03-24 | $40.50 | $64.81 | 745,500 | — | — |
| 2023-03-23 | $41.12 | $65.81 | 971,500 | — | — |
| 2023-03-22 | $41.74 | $66.80 | 803,000 | — | — |
| 2023-03-21 | $43.22 | $69.17 | 1,085,600 | — | — |
| 2023-03-20 | $40.93 | $65.50 | 784,500 | — | — |
| 2023-03-17 | $39.71 | $63.55 | 1,584,000 | — | — |
| 2023-03-16 | $39.81 | $63.71 | 994,400 | — | — |
| 2023-03-15 | $39.27 | $62.85 | 1,507,900 | — | — |
| 2023-03-14 | $43.40 | $69.46 | 696,200 | — | — |
| 2023-03-13 | $42.71 | $68.35 | 1,265,200 | — | — |
| 2023-03-10 | $45.84 | $73.36 | 724,800 | — | — |
| 2023-03-09 | $47.11 | $75.39 | 749,100 | — | — |
| 2023-03-08 | $50.44 | $80.72 | 950,700 | — | — |
| 2023-03-07 | $51.78 | $82.87 | 1,436,400 | — | — |
| 2023-03-06 | $48.94 | $78.32 | 708,100 | — | — |
| 2023-03-03 | $49.50 | $79.22 | 743,600 | — | — |
| 2023-03-02 | $48.04 | $76.88 | 589,600 | — | — |
| 2023-03-01 | $48.88 | $78.23 | 750,300 | — | — |
| 2023-02-28 | $48.84 | $78.16 | 1,519,200 | — | — |
| 2023-02-27 | $45.25 | $72.42 | 840,200 | — | — |
| 2023-02-24 | $43.81 | $70.11 | 1,031,900 | — | — |
| 2023-02-23 | $43.39 | $69.44 | 1,457,700 | — | — |
| 2023-02-22 | $41.49 | $66.40 | 870,900 | — | — |
| 2023-02-21 | $42.87 | $68.61 | 810,900 | — | — |
| 2023-02-17 | $44.01 | $70.43 | 603,500 | — | — |
| 2023-02-16 | $45.06 | $72.11 | 827,500 | — | — |
| 2023-02-15 | $45.96 | $73.55 | 524,900 | — | — |
| 2023-02-14 | $46.01 | $73.63 | 611,700 | — | — |
| 2023-02-13 | $45.07 | $72.13 | 426,100 | — | — |
| 2023-02-10 | $45.28 | $72.46 | 647,300 | — | — |
| 2023-02-09 | $44.47 | $71.17 | 536,500 | — | — |
| 2023-02-08 | $45.82 | $73.33 | 735,400 | — | — |
| 2023-02-07 | $45.11 | $72.19 | 709,100 | — | — |
| 2023-02-06 | $43.70 | $69.94 | 448,300 | — | — |
| 2023-02-03 | $43.70 | $69.94 | 614,900 | — | — |
| 2023-02-02 | $42.03 | $67.26 | 1,126,400 | — | — |
| 2023-02-01 | $44.39 | $71.04 | 865,400 | — | — |
| 2023-01-31 | $43.40 | $69.46 | 659,500 | — | — |
| 2023-01-30 | $42.42 | $67.89 | 603,700 | — | — |
| 2023-01-27 | $43.25 | $69.22 | 474,100 | — | — |
| 2023-01-26 | $43.00 | $68.82 | 637,200 | — | — |
| 2023-01-25 | $43.33 | $69.34 | 736,400 | — | — |
| 2023-01-24 | $42.49 | $68.00 | 767,600 | — | — |
| 2023-01-23 | $42.60 | $68.18 | 885,300 | — | — |
| 2023-01-20 | $42.52 | $68.05 | 724,500 | — | — |
| 2023-01-19 | $41.00 | $65.62 | 806,500 | — | — |
| 2023-01-18 | $40.51 | $64.83 | 1,339,000 | — | — |
| 2023-01-17 | $41.00 | $65.62 | 983,600 | — | — |
| 2023-01-13 | $39.05 | $62.49 | 546,600 | — | — |
| 2023-01-12 | $38.17 | $61.09 | 565,700 | — | — |
| 2023-01-11 | $37.52 | $60.05 | 497,800 | — | — |
| 2023-01-10 | $37.95 | $60.73 | 991,000 | — | — |
| 2023-01-09 | $37.28 | $59.66 | 2,201,800 | — | — |
| 2023-01-06 | $35.80 | $57.29 | 703,300 | — | — |
| 2023-01-05 | $34.16 | $54.67 | 515,800 | — | — |
| 2023-01-04 | $34.02 | $54.44 | 788,900 | — | — |
| 2023-01-03 | $34.36 | $54.99 | 1,124,500 | — | — |