NYSE:TDW | Historical Stock Price | TIDEWATER INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.85$17.98$66.60$246.66$913.57$3,383.711980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1,441.29$2,076.1612,685——
2012-12-28$1,424.84$2,052.467,254——
2012-12-27$1,436.77$2,069.6617,937——
2012-12-26$1,436.45$2,069.199,712——
2012-12-24$1,459.68$2,102.653,106——
2012-12-21$1,470.97$2,118.9123,678——
2012-12-20$1,515.48$2,183.0414,865——
2012-12-19$1,512.90$2,179.3212,664——
2012-12-18$1,503.23$2,165.3815,795——
2012-12-17$1,460.00$2,103.1111,436——
2012-12-14$1,430.32$2,060.3615,317——
2012-12-13$1,434.84$2,066.8711,448——
2012-12-12$1,447.74$2,085.466,225——
2012-12-11$1,449.68$2,088.247,998——
2012-12-10$1,451.94$2,091.5010,779——
2012-12-07$1,439.68$2,073.849,908——
2012-12-06$1,439.35$2,073.3714,775——
2012-12-05$1,441.29$2,076.1613,547——
2012-12-04$1,458.06$2,100.339,629——
2012-12-03$1,448.39$2,086.3810,360——
2012-11-30$1,447.10$2,084.5316,170——
2012-11-29$1,447.42$2,073.3711,358——
2012-11-28$1,429.68$2,047.9620,742——
2012-11-27$1,431.29$2,050.2710,466——
2012-11-26$1,428.71$2,046.576,606——
2012-11-23$1,433.55$2,053.502,703——
2012-11-21$1,420.32$2,034.567,080——
2012-11-20$1,414.84$2,026.709,068——
2012-11-19$1,418.71$2,032.259,557——
2012-11-16$1,386.45$1,986.0422,453——
2012-11-15$1,388.06$1,988.3519,136——
2012-11-14$1,391.61$1,993.4317,434——
2012-11-13$1,409.03$2,018.3915,705——
2012-11-12$1,421.61$2,036.4114,796——
2012-11-09$1,418.06$2,031.3214,524——
2012-11-08$1,414.52$2,026.2424,338——
2012-11-07$1,424.19$2,040.1025,132——
2012-11-06$1,483.87$2,125.5957,006——
2012-11-05$1,578.06$2,260.5211,303——
2012-11-02$1,550.32$2,220.7812,887——
2012-11-01$1,561.94$2,237.4110,543——
2012-10-31$1,532.58$2,195.367,406——
2012-10-26$1,531.61$2,193.986,250——
2012-10-25$1,533.23$2,196.295,685——
2012-10-24$1,510.97$2,164.408,193——
2012-10-23$1,519.03$2,175.969,167——
2012-10-22$1,520.65$2,178.276,039——
2012-10-19$1,528.71$2,189.829,365——
2012-10-18$1,549.03$2,218.9310,087——
2012-10-17$1,542.58$2,209.697,276——
2012-10-16$1,526.77$2,187.059,734——
2012-10-15$1,506.45$2,157.9413,866——
2012-10-12$1,492.26$2,137.6010,701——
2012-10-11$1,508.06$2,160.257,818——
2012-10-10$1,487.74$2,131.1310,831——
2012-10-09$1,492.26$2,137.6010,084——
2012-10-08$1,490.32$2,134.8313,318——
2012-10-05$1,497.74$2,145.4610,893——
2012-10-04$1,504.19$2,154.7013,990——
2012-10-03$1,494.84$2,141.3019,313——
2012-10-02$1,543.23$2,210.619,105——
2012-10-01$1,548.71$2,218.4719,443——
2012-09-28$1,565.48$2,242.5011,216——
2012-09-27$1,579.68$2,262.8310,906——
2012-09-26$1,549.03$2,218.9312,834——
2012-09-25$1,583.55$2,268.3719,434——
2012-09-24$1,601.29$2,293.7923,836——
2012-09-21$1,588.71$2,275.7728,064——
2012-09-20$1,560.32$2,235.1015,395——
2012-09-19$1,563.23$2,239.2618,950——
2012-09-18$1,569.35$2,248.0427,469——
2012-09-17$1,584.84$2,270.229,074——
2012-09-14$1,626.13$2,329.3712,496——
2012-09-13$1,598.71$2,290.0913,662——
2012-09-12$1,577.42$2,259.5912,524——
2012-09-11$1,599.03$2,290.5510,934——
2012-09-10$1,575.48$2,256.8213,628——
2012-09-07$1,585.16$2,270.6811,011——
2012-09-06$1,573.23$2,253.5918,777——
2012-09-05$1,532.90$2,195.8311,290——
2012-09-04$1,545.16$2,213.3917,881——
2012-08-31$1,530.00$2,191.678,900——
2012-08-30$1,521.94$2,180.1213,587——
2012-08-29$1,532.58$2,183.8116,287——
2012-08-28$1,568.06$2,234.3712,784——
2012-08-27$1,555.16$2,215.9910,990——
2012-08-24$1,555.81$2,216.919,874——
2012-08-23$1,564.52$2,229.3210,804——
2012-08-22$1,571.29$2,238.979,905——
2012-08-21$1,580.97$2,252.7612,109——
2012-08-20$1,587.10$2,261.4913,501——
2012-08-17$1,594.19$2,271.6113,541——
2012-08-16$1,591.61$2,267.9310,187——
2012-08-15$1,572.58$2,240.8111,169——
2012-08-14$1,590.97$2,267.0116,318——
2012-08-13$1,594.52$2,272.0713,966——
2012-08-10$1,619.35$2,307.4610,280——
2012-08-09$1,607.42$2,290.4512,704——
2012-08-08$1,616.45$2,303.3244,218——
2012-08-07$1,576.13$2,245.8713,993——
2012-08-06$1,572.58$2,240.8115,249——
2012-08-03$1,583.23$2,255.9812,044——
2012-08-02$1,540.32$2,194.8416,951——
2012-08-01$1,564.52$2,229.329,278——
2012-07-31$1,566.77$2,232.5414,948——
2012-07-30$1,606.13$2,288.6110,050——
2012-07-27$1,604.19$2,285.858,392——
2012-07-26$1,575.81$2,245.4110,360——
2012-07-25$1,540.97$2,195.765,921——
2012-07-24$1,538.06$2,191.639,734——
2012-07-23$1,555.81$2,216.918,413——
2012-07-20$1,556.13$2,217.3711,380——
2012-07-19$1,561.29$2,224.7212,843——
2012-07-18$1,566.13$2,231.6212,943——
2012-07-17$1,570.32$2,237.5915,590——
2012-07-16$1,530.65$2,181.0526,403——
2012-07-13$1,589.68$2,265.1717,472——
2012-07-12$1,565.81$2,231.1618,374——
2012-07-11$1,534.52$2,186.5712,667——
2012-07-10$1,502.26$2,140.609,905——
2012-07-09$1,523.23$2,170.4813,773——
2012-07-06$1,520.32$2,166.3513,098——
2012-07-05$1,530.97$2,181.5113,535——
2012-07-03$1,543.23$2,198.986,172——
2012-07-02$1,501.61$2,139.6911,191——
2012-06-29$1,495.48$2,130.9519,394——
2012-06-28$1,445.16$2,059.2524,124——
2012-06-27$1,420.32$2,023.8534,026——
2012-06-26$1,409.35$2,008.2230,067——
2012-06-25$1,419.03$2,022.0121,576——
2012-06-22$1,448.39$2,063.8431,062——
2012-06-21$1,430.97$2,039.0219,437——
2012-06-20$1,483.55$2,113.9510,478——
2012-06-19$1,490.00$2,123.1417,698——
2012-06-18$1,464.52$2,086.839,418——
2012-06-15$1,483.55$2,113.9525,126——
2012-06-14$1,459.03$2,079.0129,512——
2012-06-13$1,465.81$2,088.6622,441——
2012-06-12$1,495.16$2,130.4916,235——
2012-06-11$1,485.16$2,116.2414,480——
2012-06-08$1,505.81$2,145.6616,005——
2012-06-07$1,499.35$2,136.4715,764——
2012-06-06$1,498.39$2,135.0920,584——
2012-06-05$1,463.87$2,085.9122,463——
2012-06-04$1,437.42$2,048.2129,838——
2012-06-01$1,434.52$2,044.0835,997——
2012-05-31$1,454.19$2,060.6324,462——
2012-05-30$1,454.52$2,061.0832,758——
2012-05-29$1,491.61$2,113.6513,454——
2012-05-25$1,476.77$2,092.6215,857——
2012-05-24$1,487.42$2,107.7118,786——
2012-05-23$1,486.45$2,106.3428,737——
2012-05-22$1,479.03$2,095.8232,283——
2012-05-21$1,475.48$2,090.79104,451——
2012-05-18$1,464.19$2,074.8031,887——
2012-05-17$1,478.71$2,095.3633,124——
2012-05-16$1,499.68$2,125.0829,872——
2012-05-15$1,541.94$2,184.9615,934——
2012-05-14$1,574.84$2,231.5818,237——
2012-05-11$1,587.42$2,249.4111,842——
2012-05-10$1,601.29$2,269.0625,659——
2012-05-09$1,613.55$2,286.4317,382——
2012-05-08$1,625.81$2,303.8018,727——
2012-05-07$1,626.13$2,304.2615,782——
2012-05-04$1,646.13$2,332.6017,884——
2012-05-03$1,718.39$2,434.9911,600——
2012-05-02$1,761.94$2,496.7014,272——
2012-05-01$1,804.19$2,556.5811,814——
2012-04-30$1,775.16$2,515.4413,814——
2012-04-27$1,767.42$2,504.4714,899——
2012-04-26$1,759.68$2,493.509,849——
2012-04-25$1,745.16$2,472.939,796——
2012-04-24$1,706.45$2,418.086,947——
2012-04-23$1,694.19$2,400.7110,723——
2012-04-20$1,714.52$2,429.5111,265——
2012-04-19$1,710.00$2,423.117,490——
2012-04-18$1,719.68$2,436.8210,329——
2012-04-17$1,727.74$2,448.259,588——
2012-04-16$1,704.52$2,415.3412,986——
2012-04-13$1,716.13$2,431.7914,514——
2012-04-12$1,738.39$2,463.3313,811——
2012-04-11$1,692.26$2,397.9712,794——
2012-04-10$1,671.61$2,368.7114,297——
2012-04-09$1,702.58$2,412.609,932——
2012-04-05$1,729.35$2,450.5424,887——
2012-04-04$1,706.13$2,417.629,297——
2012-04-03$1,732.26$2,454.6511,662——
2012-04-02$1,746.45$2,474.7613,786——
2012-03-30$1,742.58$2,469.2814,700——
2012-03-29$1,722.58$2,440.948,944——
2012-03-28$1,721.61$2,439.5619,508——
2012-03-27$1,729.35$2,450.5430,470——
2012-03-26$1,779.03$2,520.9323,011——
2012-03-23$1,746.45$2,474.7614,241——
2012-03-22$1,720.00$2,437.2826,511——
2012-03-21$1,751.61$2,482.0823,467——
2012-03-20$1,767.10$2,504.0211,861——
2012-03-19$1,786.45$2,531.4417,100——
2012-03-16$1,799.03$2,549.2761,702——
2012-03-15$1,747.42$2,476.1330,427——
2012-03-14$1,747.74$2,476.5933,678——
2012-03-13$1,799.03$2,549.2729,754——
2012-03-12$1,787.74$2,533.2746,953——
2012-03-09$1,889.35$2,677.2618,941——
2012-03-08$1,897.10$2,688.239,216——
2012-03-07$1,879.35$2,663.0914,006——
2012-03-06$1,884.19$2,669.9520,076——
2012-03-05$1,940.00$2,749.0228,939——
2012-03-02$1,938.06$2,746.2826,471——
2012-03-01$1,943.23$2,753.5921,824——
2012-02-29$1,919.35$2,708.3416,554——
2012-02-28$1,947.42$2,747.9420,801——
2012-02-27$1,951.29$2,753.4029,664——
2012-02-24$1,963.23$2,770.2530,699——
2012-02-23$2,023.23$2,854.9117,431——
2012-02-22$1,979.68$2,793.4628,123——
2012-02-21$1,967.74$2,776.6218,860——
2012-02-17$2,000.97$2,823.5032,141——
2012-02-16$1,971.61$2,782.0827,339——
2012-02-15$1,910.97$2,696.5116,318——
2012-02-14$1,942.58$2,741.1211,554——
2012-02-13$1,939.68$2,737.0222,785——
2012-02-10$1,934.52$2,729.7431,109——
2012-02-09$1,888.06$2,664.1919,722——
2012-02-08$1,878.06$2,650.0811,603——
2012-02-07$1,887.10$2,662.8216,015——
2012-02-06$1,878.71$2,650.9921,192——
2012-02-03$1,868.06$2,635.9724,822——
2012-02-02$1,865.16$2,631.8771,188——
2012-02-01$1,761.29$2,485.3021,982——
2012-01-31$1,737.10$2,451.1613,451——
2012-01-30$1,748.39$2,467.0918,231——
2012-01-27$1,754.19$2,475.2914,824——
2012-01-26$1,768.71$2,495.7716,198——
2012-01-25$1,776.45$2,506.7016,997——
2012-01-24$1,769.35$2,496.6812,245——
2012-01-23$1,760.97$2,484.8517,689——
2012-01-20$1,731.61$2,443.4321,709——
2012-01-19$1,748.39$2,467.0922,996——
2012-01-18$1,722.26$2,430.2228,942——
2012-01-17$1,640.32$2,314.6124,701——
2012-01-13$1,607.42$2,268.1822,109——
2012-01-12$1,612.90$2,275.9213,659——
2012-01-11$1,626.77$2,295.4926,059——
2012-01-10$1,632.90$2,304.1419,015——
2012-01-09$1,611.61$2,274.1016,545——
2012-01-06$1,615.81$2,280.0118,730——
2012-01-05$1,581.61$2,231.7613,457——
2012-01-04$1,596.13$2,252.2513,770——
2012-01-03$1,619.35$2,285.0218,355——