Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $479.84 | $479.84 | 1,008 | — | — |
| 1990-12-28 | $459.68 | $459.68 | 1,438 | — | — |
| 1990-12-27 | $455.65 | $455.65 | 1,882 | — | — |
| 1990-12-26 | $435.48 | $435.48 | 5,146 | — | — |
| 1990-12-24 | $431.45 | $431.45 | 620 | — | — |
| 1990-12-21 | $443.55 | $443.55 | 1,708 | — | — |
| 1990-12-20 | $459.68 | $459.68 | 4,452 | — | — |
| 1990-12-19 | $479.84 | $479.84 | 2,238 | — | — |
| 1990-12-18 | $475.81 | $475.81 | 887 | — | — |
| 1990-12-17 | $471.77 | $471.77 | 4,182 | — | — |
| 1990-12-14 | $467.74 | $467.74 | 3,404 | — | — |
| 1990-12-13 | $455.65 | $455.65 | 5,041 | — | — |
| 1990-12-12 | $427.42 | $427.42 | 10,766 | — | — |
| 1990-12-11 | $431.45 | $431.45 | 3,178 | — | — |
| 1990-12-10 | $443.55 | $443.55 | 3,131 | — | — |
| 1990-12-07 | $447.58 | $447.58 | 1,872 | — | — |
| 1990-12-06 | $463.71 | $463.71 | 1,104 | — | — |
| 1990-12-05 | $483.87 | $483.87 | 7,474 | — | — |
| 1990-12-04 | $487.90 | $487.90 | 1,510 | — | — |
| 1990-12-03 | $504.03 | $504.03 | 2,241 | — | — |
| 1990-11-30 | $512.10 | $512.10 | 3,993 | — | — |
| 1990-11-29 | $500.00 | $500.00 | 4,613 | — | — |
| 1990-11-28 | $483.87 | $483.87 | 4,005 | — | — |
| 1990-11-27 | $491.94 | $491.94 | 3,943 | — | — |
| 1990-11-26 | $459.68 | $459.68 | 8,227 | — | — |
| 1990-11-23 | $455.65 | $455.65 | 3,841 | — | — |
| 1990-11-21 | $455.65 | $455.65 | 6,008 | — | — |
| 1990-11-20 | $459.68 | $459.68 | 4,566 | — | — |
| 1990-11-19 | $467.74 | $467.74 | 3,419 | — | — |
| 1990-11-16 | $479.84 | $479.84 | 3,391 | — | — |
| 1990-11-15 | $471.77 | $471.77 | 2,812 | — | — |
| 1990-11-14 | $487.90 | $487.90 | 2,793 | — | — |
| 1990-11-13 | $504.03 | $504.03 | 6,175 | — | — |
| 1990-11-12 | $508.06 | $508.06 | 6,591 | — | — |
| 1990-11-09 | $564.52 | $564.52 | 3,590 | — | — |
| 1990-11-08 | $532.26 | $532.26 | 2,077 | — | — |
| 1990-11-07 | $548.39 | $548.39 | 2,027 | — | — |
| 1990-11-06 | $564.52 | $564.52 | 3,069 | — | — |
| 1990-11-05 | $572.58 | $572.58 | 834 | — | — |
| 1990-11-02 | $568.55 | $568.55 | 3,667 | — | — |
| 1990-11-01 | $544.35 | $544.36 | 688 | — | — |
| 1990-10-31 | $540.32 | $540.32 | 4,883 | — | — |
| 1990-10-30 | $532.26 | $532.26 | 837 | — | — |
| 1990-10-29 | $536.29 | $536.29 | 1,990 | — | — |
| 1990-10-26 | $520.16 | $520.16 | 3,934 | — | — |
| 1990-10-25 | $548.39 | $548.39 | 8,203 | — | — |
| 1990-10-24 | $568.55 | $568.55 | 3,540 | — | — |
| 1990-10-23 | $564.52 | $564.52 | 1,913 | — | — |
| 1990-10-22 | $568.55 | $568.55 | 1,469 | — | — |
| 1990-10-19 | $560.48 | $560.48 | 1,770 | — | — |
| 1990-10-18 | $588.71 | $588.71 | 2,725 | — | — |
| 1990-10-17 | $580.65 | $580.65 | 849 | — | — |
| 1990-10-16 | $568.55 | $568.55 | 155 | — | — |
| 1990-10-15 | $568.55 | $568.55 | 1,783 | — | — |
| 1990-10-12 | $568.55 | $568.55 | 2,117 | — | — |
| 1990-10-11 | $588.71 | $588.71 | 2,223 | — | — |
| 1990-10-10 | $620.97 | $620.97 | 2,254 | — | — |
| 1990-10-09 | $633.06 | $633.06 | 2,062 | — | — |
| 1990-10-08 | $616.94 | $616.94 | 574 | — | — |
| 1990-10-05 | $625.00 | $625.00 | 1,814 | — | — |
| 1990-10-04 | $616.94 | $616.94 | 372 | — | — |
| 1990-10-03 | $616.94 | $616.94 | 1,795 | — | — |
| 1990-10-02 | $608.87 | $608.87 | 4,951 | — | — |
| 1990-10-01 | $608.87 | $608.87 | 3,686 | — | — |
| 1990-09-28 | $608.87 | $608.87 | 3,190 | — | — |
| 1990-09-27 | $588.71 | $588.71 | 16,241 | — | — |
| 1990-09-26 | $596.77 | $596.77 | 5,930 | — | — |
| 1990-09-25 | $641.13 | $641.13 | 5,887 | — | — |
| 1990-09-24 | $673.39 | $673.39 | 5,667 | — | — |
| 1990-09-21 | $697.58 | $697.58 | 6,755 | — | — |
| 1990-09-20 | $685.48 | $685.48 | 7,025 | — | — |
| 1990-09-19 | $693.55 | $693.55 | 5,140 | — | — |
| 1990-09-18 | $685.48 | $685.48 | 5,112 | — | — |
| 1990-09-17 | $697.58 | $697.58 | 2,716 | — | — |
| 1990-09-14 | $717.74 | $717.74 | 5,189 | — | — |
| 1990-09-13 | $697.58 | $697.58 | 6,925 | — | — |
| 1990-09-12 | $669.35 | $669.36 | 3,627 | — | — |
| 1990-09-11 | $657.26 | $657.26 | 3,364 | — | — |
| 1990-09-10 | $637.10 | $637.10 | 1,690 | — | — |
| 1990-09-07 | $637.10 | $637.10 | 4,830 | — | — |
| 1990-09-06 | $620.97 | $620.97 | 4,163 | — | — |
| 1990-09-05 | $620.97 | $620.97 | 3,906 | — | — |
| 1990-09-04 | $600.81 | $600.81 | 1,748 | — | — |
| 1990-08-31 | $584.68 | $584.68 | 3,739 | — | — |
| 1990-08-30 | $592.74 | $592.74 | 1,745 | — | — |
| 1990-08-29 | $600.81 | $600.81 | 22 | — | — |
| 1990-08-28 | $600.81 | $600.81 | 1,748 | — | — |
| 1990-08-27 | $608.87 | $608.87 | 1,959 | — | — |
| 1990-08-24 | $592.74 | $592.74 | 3,850 | — | — |
| 1990-08-23 | $568.55 | $568.55 | 3,720 | — | — |
| 1990-08-22 | $637.10 | $637.10 | 3,974 | — | — |
| 1990-08-21 | $641.13 | $641.13 | 10,704 | — | — |
| 1990-08-20 | $681.45 | $681.45 | 2,486 | — | — |
| 1990-08-17 | $669.35 | $669.36 | 11,885 | — | — |
| 1990-08-16 | $673.39 | $673.39 | 6,051 | — | — |
| 1990-08-15 | $645.16 | $645.16 | 3,794 | — | — |
| 1990-08-14 | $645.16 | $645.16 | 4,653 | — | — |
| 1990-08-13 | $620.97 | $620.97 | 2,775 | — | — |
| 1990-08-10 | $620.97 | $620.97 | 3,410 | — | — |
| 1990-08-09 | $592.74 | $592.74 | 8,076 | — | — |
| 1990-08-08 | $592.74 | $592.74 | 9,061 | — | — |
| 1990-08-07 | $620.97 | $620.97 | 5,230 | — | — |
| 1990-08-06 | $649.19 | $649.19 | 12,044 | — | — |
| 1990-08-03 | $633.06 | $633.06 | 9,657 | — | — |
| 1990-08-02 | $620.97 | $620.97 | 19,341 | — | — |
| 1990-08-01 | $572.58 | $572.58 | 2,133 | — | — |
| 1990-07-31 | $568.55 | $568.55 | 5,261 | — | — |
| 1990-07-30 | $572.58 | $572.58 | 3,540 | — | — |
| 1990-07-27 | $564.52 | $564.52 | 3,897 | — | — |
| 1990-07-26 | $576.61 | $576.61 | 3,147 | — | — |
| 1990-07-25 | $580.65 | $580.65 | 9,517 | — | — |
| 1990-07-24 | $572.58 | $572.58 | 7,790 | — | — |
| 1990-07-23 | $560.48 | $560.48 | 3,894 | — | — |
| 1990-07-20 | $580.65 | $580.65 | 10,298 | — | — |
| 1990-07-19 | $552.42 | $552.42 | 11,517 | — | — |
| 1990-07-18 | $500.00 | $500.00 | 1,848 | — | — |
| 1990-07-17 | $500.00 | $500.00 | 2,806 | — | — |
| 1990-07-16 | $528.23 | $528.23 | 530 | — | — |
| 1990-07-13 | $532.26 | $532.26 | 5,431 | — | — |
| 1990-07-12 | $516.13 | $516.13 | 11,033 | — | — |
| 1990-07-11 | $487.90 | $487.90 | 1,829 | — | — |
| 1990-07-10 | $471.77 | $471.77 | 518 | — | — |
| 1990-07-09 | $467.74 | $467.74 | 366 | — | — |
| 1990-07-06 | $483.87 | $483.87 | 3,860 | — | — |
| 1990-07-05 | $475.81 | $475.81 | 3,342 | — | — |
| 1990-07-03 | $483.87 | $483.87 | 1,538 | — | — |
| 1990-07-02 | $495.97 | $495.97 | 3,779 | — | — |
| 1990-06-29 | $487.90 | $487.90 | 4,135 | — | — |
| 1990-06-28 | $483.87 | $483.87 | 4,278 | — | — |
| 1990-06-27 | $479.84 | $479.84 | 1,885 | — | — |
| 1990-06-26 | $491.94 | $491.94 | 645 | — | — |
| 1990-06-25 | $487.90 | $487.90 | 679 | — | — |
| 1990-06-22 | $475.81 | $475.81 | 3,385 | — | — |
| 1990-06-21 | $483.87 | $483.87 | 2,297 | — | — |
| 1990-06-20 | $491.94 | $491.94 | 5,087 | — | — |
| 1990-06-19 | $475.81 | $475.81 | 6,662 | — | — |
| 1990-06-18 | $520.16 | $520.16 | 2,709 | — | — |
| 1990-06-15 | $540.32 | $540.32 | 1,035 | — | — |
| 1990-06-14 | $536.29 | $536.29 | 949 | — | — |
| 1990-06-13 | $548.39 | $548.39 | 2,647 | — | — |
| 1990-06-12 | $540.32 | $540.32 | 1,352 | — | — |
| 1990-06-11 | $524.19 | $524.19 | 2,520 | — | — |
| 1990-06-08 | $512.10 | $512.10 | 679 | — | — |
| 1990-06-07 | $524.19 | $524.19 | 6,584 | — | — |
| 1990-06-06 | $520.16 | $520.16 | 12,515 | — | — |
| 1990-06-05 | $532.26 | $532.26 | 2,396 | — | — |
| 1990-06-04 | $568.55 | $568.55 | 2,480 | — | — |
| 1990-06-01 | $564.52 | $564.52 | 1,345 | — | — |
| 1990-05-31 | $572.58 | $572.58 | 3,863 | — | — |
| 1990-05-30 | $548.39 | $548.39 | 5,955 | — | — |
| 1990-05-29 | $520.16 | $520.16 | 2,229 | — | — |
| 1990-05-25 | $524.19 | $524.19 | 1,624 | — | — |
| 1990-05-24 | $540.32 | $540.32 | 4,517 | — | — |
| 1990-05-23 | $548.39 | $548.39 | 7,186 | — | — |
| 1990-05-22 | $548.39 | $548.39 | 3,097 | — | — |
| 1990-05-21 | $560.48 | $560.48 | 2,068 | — | — |
| 1990-05-18 | $572.58 | $572.58 | 1,826 | — | — |
| 1990-05-17 | $564.52 | $564.52 | 4,737 | — | — |
| 1990-05-16 | $544.35 | $544.36 | 4,083 | — | — |
| 1990-05-15 | $544.35 | $544.36 | 3,190 | — | — |
| 1990-05-14 | $540.32 | $540.32 | 8,541 | — | — |
| 1990-05-11 | $544.35 | $544.36 | 8,215 | — | — |
| 1990-05-10 | $516.13 | $516.13 | 5,667 | — | — |
| 1990-05-09 | $471.77 | $471.77 | 1,116 | — | — |
| 1990-05-08 | $483.87 | $483.87 | 3,519 | — | — |
| 1990-05-07 | $475.81 | $475.81 | 1,891 | — | — |
| 1990-05-04 | $467.74 | $467.74 | 3,822 | — | — |
| 1990-05-03 | $447.58 | $447.58 | 5,847 | — | — |
| 1990-05-02 | $463.71 | $463.71 | 6,209 | — | — |
| 1990-05-01 | $455.65 | $455.65 | 3,047 | — | — |
| 1990-04-30 | $447.58 | $447.58 | 5,214 | — | — |
| 1990-04-27 | $435.48 | $435.48 | 3,971 | — | — |
| 1990-04-26 | $423.39 | $423.39 | 1,194 | — | — |
| 1990-04-25 | $419.35 | $419.36 | 1,414 | — | — |
| 1990-04-24 | $419.35 | $419.36 | 1,097 | — | — |
| 1990-04-23 | $411.29 | $411.29 | 2,660 | — | — |
| 1990-04-20 | $423.39 | $423.39 | 1,104 | — | — |
| 1990-04-19 | $431.45 | $431.45 | 1,116 | — | — |
| 1990-04-18 | $427.42 | $427.42 | 521 | — | — |
| 1990-04-17 | $427.42 | $427.42 | 1,466 | — | — |
| 1990-04-16 | $431.45 | $431.45 | 2,942 | — | — |
| 1990-04-12 | $431.45 | $431.45 | 654 | — | — |
| 1990-04-11 | $431.45 | $431.45 | 3,298 | — | — |
| 1990-04-10 | $435.48 | $435.48 | 5,385 | — | — |
| 1990-04-09 | $447.58 | $447.58 | 3,032 | — | — |
| 1990-04-06 | $439.52 | $439.52 | 2,827 | — | — |
| 1990-04-05 | $447.58 | $447.58 | 8,035 | — | — |
| 1990-04-04 | $435.48 | $435.48 | 4,814 | — | — |
| 1990-04-03 | $439.52 | $439.52 | 4,991 | — | — |
| 1990-04-02 | $451.61 | $451.61 | 797 | — | — |
| 1990-03-30 | $455.65 | $455.65 | 2,353 | — | — |
| 1990-03-29 | $443.55 | $443.55 | 1,494 | — | — |
| 1990-03-28 | $427.42 | $427.42 | 5,623 | — | — |
| 1990-03-27 | $443.55 | $443.55 | 670 | — | — |
| 1990-03-26 | $443.55 | $443.55 | 1,209 | — | — |
| 1990-03-23 | $435.48 | $435.48 | 1,271 | — | — |
| 1990-03-22 | $447.58 | $447.58 | 5,478 | — | — |
| 1990-03-21 | $447.58 | $447.58 | 1,432 | — | — |
| 1990-03-20 | $451.61 | $451.61 | 12,670 | — | — |
| 1990-03-19 | $439.52 | $439.52 | 5,189 | — | — |
| 1990-03-16 | $439.52 | $439.52 | 5,713 | — | — |
| 1990-03-15 | $431.45 | $431.45 | 4,697 | — | — |
| 1990-03-14 | $439.52 | $439.52 | 13,628 | — | — |
| 1990-03-13 | $423.39 | $423.39 | 2,068 | — | — |
| 1990-03-12 | $431.45 | $431.45 | 2,266 | — | — |
| 1990-03-09 | $447.58 | $447.58 | 471 | — | — |
| 1990-03-08 | $447.58 | $447.58 | 1,101 | — | — |
| 1990-03-07 | $451.61 | $451.61 | 760 | — | — |
| 1990-03-06 | $455.65 | $455.65 | 1,634 | — | — |
| 1990-03-05 | $443.55 | $443.55 | 1,144 | — | — |
| 1990-03-02 | $447.58 | $447.58 | 2,272 | — | — |
| 1990-03-01 | $447.58 | $447.58 | 4,325 | — | — |
| 1990-02-28 | $451.61 | $451.61 | 5,540 | — | — |
| 1990-02-27 | $443.55 | $443.55 | 1,039 | — | — |
| 1990-02-26 | $427.42 | $427.42 | 1,497 | — | — |
| 1990-02-23 | $419.35 | $419.36 | 5,245 | — | — |
| 1990-02-22 | $463.71 | $463.71 | 1,128 | — | — |
| 1990-02-21 | $451.61 | $451.61 | 1,293 | — | — |
| 1990-02-20 | $451.61 | $451.61 | 2,300 | — | — |
| 1990-02-16 | $467.74 | $467.74 | 8,934 | — | — |
| 1990-02-15 | $483.87 | $483.87 | 4,458 | — | — |
| 1990-02-14 | $471.77 | $471.77 | 2,632 | — | — |
| 1990-02-13 | $463.71 | $463.71 | 1,023 | — | — |
| 1990-02-12 | $459.68 | $459.68 | 989 | — | — |
| 1990-02-09 | $467.74 | $467.74 | 1,566 | — | — |
| 1990-02-08 | $459.68 | $459.68 | 2,350 | — | — |
| 1990-02-07 | $459.68 | $459.68 | 7,177 | — | — |
| 1990-02-06 | $451.61 | $451.61 | 4,926 | — | — |
| 1990-02-05 | $427.42 | $427.42 | 1,237 | — | — |
| 1990-02-02 | $423.39 | $423.39 | 1,035 | — | — |
| 1990-02-01 | $435.48 | $435.48 | 2,368 | — | — |
| 1990-01-31 | $423.39 | $423.39 | 1,259 | — | — |
| 1990-01-30 | $407.26 | $407.26 | 1,274 | — | — |
| 1990-01-29 | $403.23 | $403.23 | 769 | — | — |
| 1990-01-26 | $419.35 | $419.36 | 1,494 | — | — |
| 1990-01-25 | $435.48 | $435.48 | 3,404 | — | — |
| 1990-01-24 | $435.48 | $435.48 | 2,207 | — | — |
| 1990-01-23 | $431.45 | $431.45 | 2,561 | — | — |
| 1990-01-22 | $427.42 | $427.42 | 1,237 | — | — |
| 1990-01-19 | $435.48 | $435.48 | 605 | — | — |
| 1990-01-18 | $427.42 | $427.42 | 2,499 | — | — |
| 1990-01-17 | $451.61 | $451.61 | 555 | — | — |
| 1990-01-16 | $443.55 | $443.55 | 1,721 | — | — |
| 1990-01-15 | $447.58 | $447.58 | 3,562 | — | — |
| 1990-01-12 | $451.61 | $451.61 | 484 | — | — |
| 1990-01-11 | $459.68 | $459.68 | 1,045 | — | — |
| 1990-01-10 | $459.68 | $459.68 | 1,187 | — | — |
| 1990-01-09 | $451.61 | $451.61 | 1,345 | — | — |
| 1990-01-08 | $459.68 | $459.68 | 484 | — | — |
| 1990-01-05 | $455.65 | $455.65 | 2,815 | — | — |
| 1990-01-04 | $455.65 | $455.65 | 6,733 | — | — |
| 1990-01-03 | $451.61 | $451.61 | 3,367 | — | — |
| 1990-01-02 | $459.68 | $459.68 | 1,739 | — | — |