Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,560.00 | $2,006.00 | 23,597 | — | — |
| 2006-12-28 | $1,584.84 | $2,037.94 | 38,201 | — | — |
| 2006-12-27 | $1,562.58 | $2,009.32 | 18,079 | — | — |
| 2006-12-26 | $1,547.10 | $1,989.41 | 18,504 | — | — |
| 2006-12-22 | $1,562.26 | $2,008.90 | 35,914 | — | — |
| 2006-12-21 | $1,583.55 | $2,036.28 | 34,472 | — | — |
| 2006-12-20 | $1,619.03 | $2,081.91 | 29,066 | — | — |
| 2006-12-19 | $1,659.35 | $2,133.76 | 63,646 | — | — |
| 2006-12-18 | $1,634.52 | $2,101.82 | 45,365 | — | — |
| 2006-12-15 | $1,716.13 | $2,206.77 | 35,855 | — | — |
| 2006-12-14 | $1,729.03 | $2,223.36 | 29,004 | — | — |
| 2006-12-13 | $1,716.13 | $2,206.77 | 31,837 | — | — |
| 2006-12-12 | $1,696.77 | $2,181.88 | 32,135 | — | — |
| 2006-12-11 | $1,716.77 | $2,207.60 | 25,209 | — | — |
| 2006-12-08 | $1,734.84 | $2,230.82 | 34,701 | — | — |
| 2006-12-07 | $1,720.32 | $2,212.16 | 53,491 | — | — |
| 2006-12-06 | $1,773.87 | $2,281.02 | 63,265 | — | — |
| 2006-12-05 | $1,727.74 | $2,221.70 | 55,586 | — | — |
| 2006-12-04 | $1,754.52 | $2,256.13 | 35,966 | — | — |
| 2006-12-01 | $1,776.13 | $2,283.92 | 54,926 | — | — |
| 2006-11-30 | $1,784.84 | $2,295.12 | 53,537 | — | — |
| 2006-11-29 | $1,767.74 | $2,273.14 | 48,385 | — | — |
| 2006-11-28 | $1,696.77 | $2,181.88 | 45,871 | — | — |
| 2006-11-27 | $1,669.35 | $2,146.62 | 49,337 | — | — |
| 2006-11-24 | $1,703.23 | $2,190.17 | 7,865 | — | — |
| 2006-11-22 | $1,699.68 | $2,185.61 | 40,954 | — | — |
| 2006-11-21 | $1,718.06 | $2,203.03 | 34,298 | — | — |
| 2006-11-20 | $1,684.52 | $2,160.01 | 44,370 | — | — |
| 2006-11-17 | $1,689.68 | $2,166.63 | 62,952 | — | — |
| 2006-11-16 | $1,654.19 | $2,121.13 | 42,368 | — | — |
| 2006-11-15 | $1,716.45 | $2,200.96 | 43,462 | — | — |
| 2006-11-14 | $1,694.19 | $2,172.42 | 55,741 | — | — |
| 2006-11-13 | $1,667.42 | $2,138.09 | 37,101 | — | — |
| 2006-11-10 | $1,658.06 | $2,126.10 | 32,122 | — | — |
| 2006-11-09 | $1,689.03 | $2,165.81 | 50,025 | — | — |
| 2006-11-08 | $1,678.71 | $2,152.57 | 39,327 | — | — |
| 2006-11-07 | $1,642.90 | $2,106.66 | 41,642 | — | — |
| 2006-11-06 | $1,642.26 | $2,105.83 | 47,188 | — | — |
| 2006-11-03 | $1,639.68 | $2,102.52 | 75,228 | — | — |
| 2006-11-02 | $1,564.84 | $2,006.55 | 50,043 | — | — |
| 2006-11-01 | $1,589.35 | $2,037.99 | 63,891 | — | — |
| 2006-10-31 | $1,604.19 | $2,057.02 | 56,808 | — | — |
| 2006-10-30 | $1,568.39 | $2,011.10 | 55,750 | — | — |
| 2006-10-27 | $1,560.00 | $2,000.35 | 47,858 | — | — |
| 2006-10-26 | $1,565.48 | $2,007.38 | 66,501 | — | — |
| 2006-10-25 | $1,536.13 | $1,969.74 | 66,641 | — | — |
| 2006-10-24 | $1,512.26 | $1,939.13 | 68,079 | — | — |
| 2006-10-23 | $1,453.87 | $1,864.26 | 48,710 | — | — |
| 2006-10-20 | $1,463.87 | $1,877.09 | 63,116 | — | — |
| 2006-10-19 | $1,474.84 | $1,891.15 | 50,806 | — | — |
| 2006-10-18 | $1,434.52 | $1,839.45 | 46,897 | — | — |
| 2006-10-17 | $1,440.00 | $1,846.48 | 47,303 | — | — |
| 2006-10-16 | $1,461.29 | $1,873.78 | 51,175 | — | — |
| 2006-10-13 | $1,431.94 | $1,836.14 | 52,049 | — | — |
| 2006-10-12 | $1,409.68 | $1,807.60 | 48,828 | — | — |
| 2006-10-11 | $1,380.97 | $1,770.78 | 48,692 | — | — |
| 2006-10-10 | $1,396.77 | $1,791.05 | 49,482 | — | — |
| 2006-10-09 | $1,372.90 | $1,760.44 | 48,574 | — | — |
| 2006-10-06 | $1,390.97 | $1,783.60 | 57,366 | — | — |
| 2006-10-05 | $1,385.48 | $1,776.57 | 82,265 | — | — |
| 2006-10-04 | $1,336.77 | $1,714.11 | 92,740 | — | — |
| 2006-10-03 | $1,337.74 | $1,715.35 | 63,742 | — | — |
| 2006-10-02 | $1,396.77 | $1,791.05 | 39,630 | — | — |
| 2006-09-29 | $1,425.48 | $1,827.86 | 43,580 | — | — |
| 2006-09-28 | $1,432.58 | $1,836.96 | 50,648 | — | — |
| 2006-09-27 | $1,444.52 | $1,852.27 | 57,936 | — | — |
| 2006-09-26 | $1,415.16 | $1,814.63 | 48,425 | — | — |
| 2006-09-25 | $1,380.65 | $1,770.37 | 52,840 | — | — |
| 2006-09-22 | $1,379.03 | $1,768.30 | 40,833 | — | — |
| 2006-09-21 | $1,394.19 | $1,787.74 | 52,244 | — | — |
| 2006-09-20 | $1,372.58 | $1,760.03 | 61,842 | — | — |
| 2006-09-19 | $1,410.00 | $1,808.01 | 57,040 | — | — |
| 2006-09-18 | $1,420.97 | $1,822.07 | 59,697 | — | — |
| 2006-09-15 | $1,388.06 | $1,779.88 | 56,950 | — | — |
| 2006-09-14 | $1,387.42 | $1,779.05 | 43,425 | — | — |
| 2006-09-13 | $1,430.32 | $1,834.07 | 61,634 | — | — |
| 2006-09-12 | $1,380.97 | $1,770.78 | 66,108 | — | — |
| 2006-09-11 | $1,395.16 | $1,788.98 | 60,658 | — | — |
| 2006-09-08 | $1,436.13 | $1,841.51 | 53,044 | — | — |
| 2006-09-07 | $1,487.74 | $1,907.70 | 70,696 | — | — |
| 2006-09-06 | $1,527.42 | $1,958.57 | 32,150 | — | — |
| 2006-09-05 | $1,594.52 | $2,044.61 | 37,516 | — | — |
| 2006-09-01 | $1,579.03 | $2,024.75 | 24,112 | — | — |
| 2006-08-31 | $1,535.81 | $1,969.33 | 39,066 | — | — |
| 2006-08-30 | $1,543.55 | $1,979.26 | 57,133 | — | — |
| 2006-08-29 | $1,601.61 | $2,053.71 | 52,765 | — | — |
| 2006-08-28 | $1,571.61 | $2,015.24 | 32,817 | — | — |
| 2006-08-25 | $1,637.10 | $2,099.21 | 35,799 | — | — |
| 2006-08-24 | $1,609.35 | $2,063.64 | 27,317 | — | — |
| 2006-08-23 | $1,574.19 | $2,018.55 | 32,020 | — | — |
| 2006-08-22 | $1,625.81 | $2,084.73 | 31,022 | — | — |
| 2006-08-21 | $1,617.74 | $2,074.39 | 39,076 | — | — |
| 2006-08-18 | $1,594.84 | $2,045.02 | 39,937 | — | — |
| 2006-08-17 | $1,561.29 | $2,002.01 | 45,896 | — | — |
| 2006-08-16 | $1,589.03 | $2,037.58 | 37,532 | — | — |
| 2006-08-15 | $1,554.84 | $1,993.73 | 28,963 | — | — |
| 2006-08-14 | $1,538.39 | $1,972.64 | 28,464 | — | — |
| 2006-08-11 | $1,570.32 | $2,013.59 | 36,428 | — | — |
| 2006-08-10 | $1,578.39 | $2,023.93 | 31,022 | — | — |
| 2006-08-09 | $1,572.58 | $2,016.48 | 30,157 | — | — |
| 2006-08-08 | $1,558.39 | $1,998.28 | 35,269 | — | — |
| 2006-08-07 | $1,559.68 | $1,999.94 | 37,677 | — | — |
| 2006-08-04 | $1,540.32 | $1,975.12 | 41,444 | — | — |
| 2006-08-03 | $1,566.45 | $2,008.62 | 46,853 | — | — |
| 2006-08-02 | $1,584.19 | $2,031.37 | 52,604 | — | — |
| 2006-08-01 | $1,603.23 | $2,055.78 | 82,572 | — | — |
| 2006-07-31 | $1,539.03 | $1,973.46 | 52,266 | — | — |
| 2006-07-28 | $1,441.94 | $1,848.96 | 45,654 | — | — |
| 2006-07-27 | $1,466.13 | $1,879.98 | 54,402 | — | — |
| 2006-07-26 | $1,476.77 | $1,887.43 | 46,376 | — | — |
| 2006-07-25 | $1,447.10 | $1,849.50 | 37,591 | — | — |
| 2006-07-24 | $1,393.23 | $1,780.65 | 49,733 | — | — |
| 2006-07-21 | $1,350.00 | $1,725.40 | 52,585 | — | — |
| 2006-07-20 | $1,386.45 | $1,771.99 | 40,737 | — | — |
| 2006-07-19 | $1,440.00 | $1,840.43 | 44,519 | — | — |
| 2006-07-18 | $1,419.35 | $1,814.04 | 48,400 | — | — |
| 2006-07-17 | $1,433.23 | $1,831.77 | 52,818 | — | — |
| 2006-07-14 | $1,510.00 | $1,929.89 | 44,473 | — | — |
| 2006-07-13 | $1,485.81 | $1,898.97 | 51,135 | — | — |
| 2006-07-12 | $1,534.19 | $1,960.81 | 27,020 | — | — |
| 2006-07-11 | $1,542.26 | $1,971.12 | 24,921 | — | — |
| 2006-07-10 | $1,504.19 | $1,922.47 | 18,811 | — | — |
| 2006-07-07 | $1,503.87 | $1,922.06 | 25,383 | — | — |
| 2006-07-06 | $1,549.68 | $1,980.60 | 31,803 | — | — |
| 2006-07-05 | $1,577.10 | $2,015.65 | 30,520 | — | — |
| 2006-07-03 | $1,603.55 | $2,049.45 | 9,297 | — | — |
| 2006-06-30 | $1,587.10 | $2,028.43 | 28,939 | — | — |
| 2006-06-29 | $1,571.61 | $2,008.64 | 32,841 | — | — |
| 2006-06-28 | $1,491.61 | $1,906.39 | 31,942 | — | — |
| 2006-06-27 | $1,461.61 | $1,868.05 | 31,428 | — | — |
| 2006-06-26 | $1,498.71 | $1,915.46 | 23,907 | — | — |
| 2006-06-23 | $1,490.32 | $1,904.74 | 29,131 | — | — |
| 2006-06-22 | $1,445.81 | $1,847.85 | 29,791 | — | — |
| 2006-06-21 | $1,442.58 | $1,843.73 | 36,007 | — | — |
| 2006-06-20 | $1,394.19 | $1,781.88 | 32,104 | — | — |
| 2006-06-19 | $1,420.65 | $1,815.69 | 32,671 | — | — |
| 2006-06-16 | $1,488.71 | $1,902.68 | 47,570 | — | — |
| 2006-06-15 | $1,489.68 | $1,903.92 | 68,166 | — | — |
| 2006-06-14 | $1,401.94 | $1,791.78 | 47,715 | — | — |
| 2006-06-13 | $1,353.23 | $1,729.52 | 66,390 | — | — |
| 2006-06-12 | $1,373.87 | $1,755.91 | 68,736 | — | — |
| 2006-06-09 | $1,470.65 | $1,879.59 | 44,919 | — | — |
| 2006-06-08 | $1,495.48 | $1,911.34 | 79,912 | — | — |
| 2006-06-07 | $1,494.19 | $1,909.69 | 52,644 | — | — |
| 2006-06-06 | $1,574.84 | $2,012.76 | 40,266 | — | — |
| 2006-06-05 | $1,577.74 | $2,016.47 | 41,559 | — | — |
| 2006-06-02 | $1,662.26 | $2,124.49 | 27,367 | — | — |
| 2006-06-01 | $1,633.87 | $2,088.21 | 34,627 | — | — |
| 2006-05-31 | $1,636.13 | $2,091.09 | 39,956 | — | — |
| 2006-05-30 | $1,585.48 | $2,026.37 | 45,703 | — | — |
| 2006-05-26 | $1,621.61 | $2,072.54 | 23,879 | — | — |
| 2006-05-25 | $1,615.48 | $2,064.71 | 38,750 | — | — |
| 2006-05-24 | $1,560.00 | $1,993.80 | 58,082 | — | — |
| 2006-05-23 | $1,583.23 | $2,023.48 | 53,856 | — | — |
| 2006-05-22 | $1,592.26 | $2,035.02 | 50,329 | — | — |
| 2006-05-19 | $1,600.97 | $2,046.16 | 62,685 | — | — |
| 2006-05-18 | $1,609.35 | $2,056.88 | 51,423 | — | — |
| 2006-05-17 | $1,667.10 | $2,130.67 | 45,415 | — | — |
| 2006-05-16 | $1,702.26 | $2,175.61 | 44,826 | — | — |
| 2006-05-15 | $1,690.65 | $2,160.77 | 43,121 | — | — |
| 2006-05-12 | $1,730.97 | $2,212.30 | 51,497 | — | — |
| 2006-05-11 | $1,795.48 | $2,294.76 | 58,643 | — | — |
| 2006-05-10 | $1,848.39 | $2,362.38 | 48,704 | — | — |
| 2006-05-09 | $1,853.23 | $2,368.56 | 42,780 | — | — |
| 2006-05-08 | $1,860.97 | $2,378.46 | 42,210 | — | — |
| 2006-05-05 | $1,862.26 | $2,380.10 | 56,135 | — | — |
| 2006-05-04 | $1,850.97 | $2,365.67 | 85,408 | — | — |
| 2006-05-03 | $1,832.58 | $2,342.17 | 101,804 | — | — |
| 2006-05-02 | $2,010.32 | $2,569.34 | 59,582 | — | — |
| 2006-05-01 | $1,917.74 | $2,451.02 | 29,717 | — | — |
| 2006-04-28 | $1,878.71 | $2,401.13 | 30,268 | — | — |
| 2006-04-27 | $1,840.32 | $2,352.07 | 40,734 | — | — |
| 2006-04-26 | $1,871.94 | $2,392.47 | 37,023 | — | — |
| 2006-04-25 | $1,890.97 | $2,416.80 | 40,743 | — | — |
| 2006-04-24 | $1,915.81 | $2,442.36 | 28,154 | — | — |
| 2006-04-21 | $1,937.74 | $2,470.32 | 43,279 | — | — |
| 2006-04-20 | $1,902.58 | $2,425.50 | 46,760 | — | — |
| 2006-04-19 | $1,916.45 | $2,443.18 | 84,187 | — | — |
| 2006-04-18 | $1,845.16 | $2,352.30 | 58,023 | — | — |
| 2006-04-17 | $1,840.00 | $2,345.72 | 30,275 | — | — |
| 2006-04-13 | $1,809.03 | $2,306.24 | 22,692 | — | — |
| 2006-04-12 | $1,794.19 | $2,287.32 | 30,284 | — | — |
| 2006-04-11 | $1,790.00 | $2,281.98 | 40,281 | — | — |
| 2006-04-10 | $1,830.65 | $2,333.79 | 39,860 | — | — |
| 2006-04-07 | $1,801.94 | $2,297.19 | 26,592 | — | — |
| 2006-04-06 | $1,825.16 | $2,326.80 | 43,468 | — | — |
| 2006-04-05 | $1,824.52 | $2,325.98 | 32,832 | — | — |
| 2006-04-04 | $1,806.45 | $2,302.95 | 37,123 | — | — |
| 2006-04-03 | $1,782.26 | $2,272.11 | 39,252 | — | — |
| 2006-03-31 | $1,781.61 | $2,271.28 | 36,614 | — | — |
| 2006-03-30 | $1,800.65 | $2,295.55 | 22,677 | — | — |
| 2006-03-29 | $1,798.71 | $2,293.08 | 34,438 | — | — |
| 2006-03-28 | $1,747.10 | $2,227.28 | 45,198 | — | — |
| 2006-03-27 | $1,738.71 | $2,216.59 | 21,499 | — | — |
| 2006-03-24 | $1,728.39 | $2,203.43 | 33,235 | — | — |
| 2006-03-23 | $1,693.55 | $2,159.01 | 35,439 | — | — |
| 2006-03-22 | $1,643.23 | $2,094.86 | 37,057 | — | — |
| 2006-03-21 | $1,632.58 | $2,081.29 | 31,295 | — | — |
| 2006-03-20 | $1,638.06 | $2,088.28 | 36,844 | — | — |
| 2006-03-17 | $1,687.10 | $2,150.79 | 26,970 | — | — |
| 2006-03-16 | $1,706.45 | $2,175.46 | 37,857 | — | — |
| 2006-03-15 | $1,708.39 | $2,177.93 | 45,195 | — | — |
| 2006-03-14 | $1,673.23 | $2,133.11 | 33,883 | — | — |
| 2006-03-13 | $1,627.74 | $2,075.12 | 41,410 | — | — |
| 2006-03-10 | $1,601.29 | $2,041.40 | 51,175 | — | — |
| 2006-03-09 | $1,606.45 | $2,047.98 | 46,178 | — | — |
| 2006-03-08 | $1,621.94 | $2,067.72 | 58,674 | — | — |
| 2006-03-07 | $1,612.90 | $2,056.20 | 50,177 | — | — |
| 2006-03-06 | $1,641.61 | $2,092.80 | 48,602 | — | — |
| 2006-03-03 | $1,711.29 | $2,181.63 | 42,535 | — | — |
| 2006-03-02 | $1,701.61 | $2,169.29 | 50,586 | — | — |
| 2006-03-01 | $1,677.42 | $2,138.45 | 78,458 | — | — |
| 2006-02-28 | $1,685.48 | $2,148.73 | 76,753 | — | — |
| 2006-02-27 | $1,751.61 | $2,233.04 | 42,699 | — | — |
| 2006-02-24 | $1,770.97 | $2,257.71 | 35,529 | — | — |
| 2006-02-23 | $1,746.45 | $2,226.46 | 52,145 | — | — |
| 2006-02-22 | $1,745.16 | $2,224.81 | 32,460 | — | — |
| 2006-02-21 | $1,786.77 | $2,277.86 | 47,845 | — | — |
| 2006-02-17 | $1,740.32 | $2,218.64 | 45,037 | — | — |
| 2006-02-16 | $1,718.39 | $2,190.68 | 57,189 | — | — |
| 2006-02-15 | $1,652.26 | $2,106.38 | 48,025 | — | — |
| 2006-02-14 | $1,682.90 | $2,145.44 | 49,262 | — | — |
| 2006-02-13 | $1,695.81 | $2,161.89 | 38,074 | — | — |
| 2006-02-10 | $1,731.94 | $2,207.95 | 84,208 | — | — |
| 2006-02-09 | $1,688.06 | $2,152.02 | 55,481 | — | — |
| 2006-02-08 | $1,716.13 | $2,187.80 | 67,540 | — | — |
| 2006-02-07 | $1,727.42 | $2,202.19 | 55,537 | — | — |
| 2006-02-06 | $1,854.84 | $2,364.64 | 39,215 | — | — |
| 2006-02-03 | $1,829.03 | $2,331.74 | 54,827 | — | — |
| 2006-02-02 | $1,791.94 | $2,284.44 | 79,664 | — | — |
| 2006-02-01 | $1,820.00 | $2,320.22 | 76,486 | — | — |
| 2006-01-31 | $1,884.52 | $2,402.47 | 78,969 | — | — |
| 2006-01-30 | $1,841.29 | $2,347.36 | 64,889 | — | — |
| 2006-01-27 | $1,790.32 | $2,282.39 | 43,778 | — | — |
| 2006-01-26 | $1,751.61 | $2,233.04 | 60,872 | — | — |
| 2006-01-25 | $1,750.97 | $2,232.21 | 58,265 | — | — |
| 2006-01-24 | $1,796.13 | $2,289.79 | 64,992 | — | — |
| 2006-01-23 | $1,790.32 | $2,282.39 | 54,579 | — | — |
| 2006-01-20 | $1,750.97 | $2,232.21 | 67,527 | — | — |
| 2006-01-19 | $1,760.97 | $2,244.96 | 63,559 | — | — |
| 2006-01-18 | $1,679.35 | $2,134.75 | 64,961 | — | — |
| 2006-01-17 | $1,695.16 | $2,154.84 | 29,881 | — | — |
| 2006-01-13 | $1,666.45 | $2,118.35 | 34,593 | — | — |
| 2006-01-12 | $1,646.45 | $2,092.92 | 62,282 | — | — |
| 2006-01-11 | $1,666.45 | $2,118.35 | 59,278 | — | — |
| 2006-01-10 | $1,635.48 | $2,078.98 | 85,532 | — | — |
| 2006-01-09 | $1,525.81 | $1,939.56 | 30,396 | — | — |
| 2006-01-06 | $1,543.55 | $1,962.12 | 37,925 | — | — |
| 2006-01-05 | $1,491.94 | $1,896.51 | 45,307 | — | — |
| 2006-01-04 | $1,537.74 | $1,954.74 | 39,116 | — | — |
| 2006-01-03 | $1,520.32 | $1,932.59 | 34,373 | — | — |