Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $161.29 | $161.29 | 2,015 | — | — |
| 1987-12-30 | $157.26 | $157.26 | 2,031 | — | — |
| 1987-12-29 | $157.26 | $157.26 | 1,841 | — | — |
| 1987-12-28 | $157.26 | $157.26 | 425 | — | — |
| 1987-12-24 | $165.32 | $165.32 | 874 | — | — |
| 1987-12-23 | $165.32 | $165.32 | 1,308 | — | — |
| 1987-12-22 | $161.29 | $161.29 | 651 | — | — |
| 1987-12-21 | $161.29 | $161.29 | 406 | — | — |
| 1987-12-18 | $165.32 | $165.32 | 1,383 | — | — |
| 1987-12-17 | $153.23 | $153.23 | 741 | — | — |
| 1987-12-16 | $157.26 | $157.26 | 1,020 | — | — |
| 1987-12-15 | $153.23 | $153.23 | 1,324 | — | — |
| 1987-12-14 | $149.19 | $149.19 | 930 | — | — |
| 1987-12-11 | $141.13 | $141.13 | 508 | — | — |
| 1987-12-10 | $145.16 | $145.16 | 1,432 | — | — |
| 1987-12-09 | $141.13 | $141.13 | 1,569 | — | — |
| 1987-12-08 | $137.10 | $137.10 | 753 | — | — |
| 1987-12-07 | $133.06 | $133.06 | 2,096 | — | — |
| 1987-12-04 | $141.13 | $141.13 | 645 | — | — |
| 1987-12-03 | $145.16 | $145.16 | 1,714 | — | — |
| 1987-12-02 | $141.13 | $141.13 | 1,383 | — | — |
| 1987-12-01 | $141.13 | $141.13 | 605 | — | — |
| 1987-11-30 | $145.16 | $145.16 | 1,758 | — | — |
| 1987-11-27 | $153.23 | $153.23 | 515 | — | — |
| 1987-11-25 | $149.19 | $149.19 | 784 | — | — |
| 1987-11-24 | $141.13 | $141.13 | 1,972 | — | — |
| 1987-11-23 | $145.16 | $145.16 | 1,559 | — | — |
| 1987-11-20 | $149.19 | $149.19 | 1,959 | — | — |
| 1987-11-19 | $157.26 | $157.26 | 636 | — | — |
| 1987-11-18 | $161.29 | $161.29 | 1,451 | — | — |
| 1987-11-17 | $161.29 | $161.29 | 1,051 | — | — |
| 1987-11-16 | $173.39 | $173.39 | 2,514 | — | — |
| 1987-11-13 | $181.45 | $181.45 | 1,587 | — | — |
| 1987-11-12 | $173.39 | $173.39 | 1,624 | — | — |
| 1987-11-11 | $161.29 | $161.29 | 632 | — | — |
| 1987-11-10 | $161.29 | $161.29 | 1,699 | — | — |
| 1987-11-09 | $177.42 | $177.42 | 1,020 | — | — |
| 1987-11-06 | $177.42 | $177.42 | 2,130 | — | — |
| 1987-11-05 | $181.45 | $181.45 | 3,450 | — | — |
| 1987-11-04 | $173.39 | $173.39 | 580 | — | — |
| 1987-11-03 | $177.42 | $177.42 | 1,460 | — | — |
| 1987-11-02 | $181.45 | $181.45 | 2,561 | — | — |
| 1987-10-30 | $173.39 | $173.39 | 1,730 | — | — |
| 1987-10-29 | $173.39 | $173.39 | 2,226 | — | — |
| 1987-10-28 | $157.26 | $157.26 | 4,201 | — | — |
| 1987-10-27 | $149.19 | $149.19 | 3,475 | — | — |
| 1987-10-26 | $165.32 | $165.32 | 4,405 | — | — |
| 1987-10-23 | $189.52 | $189.52 | 2,706 | — | — |
| 1987-10-22 | $197.58 | $197.58 | 2,474 | — | — |
| 1987-10-21 | $221.77 | $221.77 | 5,403 | — | — |
| 1987-10-20 | $177.42 | $177.42 | 4,340 | — | — |
| 1987-10-19 | $217.74 | $217.74 | 5,995 | — | — |
| 1987-10-16 | $241.94 | $241.94 | 1,305 | — | — |
| 1987-10-15 | $245.97 | $245.97 | 3,395 | — | — |
| 1987-10-14 | $245.97 | $245.97 | 1,876 | — | — |
| 1987-10-13 | $245.97 | $245.97 | 670 | — | — |
| 1987-10-12 | $258.06 | $258.06 | 403 | — | — |
| 1987-10-09 | $266.13 | $266.13 | 1,978 | — | — |
| 1987-10-08 | $278.23 | $278.23 | 2,725 | — | — |
| 1987-10-07 | $270.16 | $270.16 | 1,984 | — | — |
| 1987-10-06 | $282.26 | $282.26 | 595 | — | — |
| 1987-10-05 | $286.29 | $286.29 | 812 | — | — |
| 1987-10-02 | $290.32 | $290.32 | 701 | — | — |
| 1987-10-01 | $286.29 | $286.29 | 1,039 | — | — |
| 1987-09-30 | $290.32 | $290.32 | 465 | — | — |
| 1987-09-29 | $282.26 | $282.26 | 1,231 | — | — |
| 1987-09-28 | $282.26 | $282.26 | 1,082 | — | — |
| 1987-09-25 | $286.29 | $286.29 | 760 | — | — |
| 1987-09-24 | $286.29 | $286.29 | 487 | — | — |
| 1987-09-23 | $290.32 | $290.32 | 558 | — | — |
| 1987-09-22 | $282.26 | $282.26 | 2,248 | — | — |
| 1987-09-21 | $282.26 | $282.26 | 880 | — | — |
| 1987-09-18 | $282.26 | $282.26 | 1,048 | — | — |
| 1987-09-17 | $274.19 | $274.19 | 236 | — | — |
| 1987-09-16 | $274.19 | $274.19 | 233 | — | — |
| 1987-09-15 | $278.23 | $278.23 | 96 | — | — |
| 1987-09-14 | $290.32 | $290.32 | 958 | — | — |
| 1987-09-11 | $290.32 | $290.32 | 1,817 | — | — |
| 1987-09-10 | $278.23 | $278.23 | 598 | — | — |
| 1987-09-09 | $278.23 | $278.23 | 2,737 | — | — |
| 1987-09-08 | $282.26 | $282.26 | 1,550 | — | — |
| 1987-09-04 | $286.29 | $286.29 | 1,314 | — | — |
| 1987-09-03 | $294.35 | $294.35 | 1,256 | — | — |
| 1987-09-02 | $290.32 | $290.32 | 1,528 | — | — |
| 1987-09-01 | $290.32 | $290.32 | 2,031 | — | — |
| 1987-08-31 | $290.32 | $290.32 | 2,744 | — | — |
| 1987-08-28 | $274.19 | $274.19 | 2,027 | — | — |
| 1987-08-27 | $278.23 | $278.23 | 1,364 | — | — |
| 1987-08-26 | $262.10 | $262.10 | 3,887 | — | — |
| 1987-08-25 | $278.23 | $278.23 | 1,333 | — | — |
| 1987-08-24 | $286.29 | $286.29 | 2,517 | — | — |
| 1987-08-21 | $294.35 | $294.35 | 818 | — | — |
| 1987-08-20 | $294.35 | $294.35 | 1,497 | — | — |
| 1987-08-19 | $282.26 | $282.26 | 670 | — | — |
| 1987-08-18 | $282.26 | $282.26 | 949 | — | — |
| 1987-08-17 | $286.29 | $286.29 | 1,283 | — | — |
| 1987-08-14 | $286.29 | $286.29 | 2,604 | — | — |
| 1987-08-13 | $290.32 | $290.32 | 3,181 | — | — |
| 1987-08-12 | $298.39 | $298.39 | 1,615 | — | — |
| 1987-08-11 | $310.48 | $310.48 | 1,125 | — | — |
| 1987-08-10 | $318.55 | $318.55 | 2,024 | — | — |
| 1987-08-07 | $298.39 | $298.39 | 1,662 | — | — |
| 1987-08-06 | $322.58 | $322.58 | 760 | — | — |
| 1987-08-05 | $330.65 | $330.65 | 4,879 | — | — |
| 1987-08-04 | $326.61 | $326.61 | 8,094 | — | — |
| 1987-08-03 | $322.58 | $322.58 | 9,529 | — | — |
| 1987-07-31 | $306.45 | $306.45 | 1,634 | — | — |
| 1987-07-30 | $310.48 | $310.48 | 1,711 | — | — |
| 1987-07-29 | $298.39 | $298.39 | 3,562 | — | — |
| 1987-07-28 | $290.32 | $290.32 | 4,960 | — | — |
| 1987-07-27 | $290.32 | $290.32 | 902 | — | — |
| 1987-07-24 | $294.35 | $294.35 | 1,395 | — | — |
| 1987-07-23 | $286.29 | $286.29 | 2,672 | — | — |
| 1987-07-22 | $294.35 | $294.35 | 2,582 | — | — |
| 1987-07-21 | $314.52 | $314.52 | 1,367 | — | — |
| 1987-07-20 | $318.55 | $318.55 | 4,969 | — | — |
| 1987-07-17 | $318.55 | $318.55 | 2,062 | — | — |
| 1987-07-16 | $318.55 | $318.55 | 2,840 | — | — |
| 1987-07-15 | $322.58 | $322.58 | 1,268 | — | — |
| 1987-07-14 | $318.55 | $318.55 | 2,744 | — | — |
| 1987-07-13 | $322.58 | $322.58 | 2,657 | — | — |
| 1987-07-10 | $314.52 | $314.52 | 1,773 | — | — |
| 1987-07-09 | $322.58 | $322.58 | 1,863 | — | — |
| 1987-07-08 | $322.58 | $322.58 | 11,141 | — | — |
| 1987-07-07 | $318.55 | $318.55 | 18,867 | — | — |
| 1987-07-06 | $282.26 | $282.26 | 946 | — | — |
| 1987-07-02 | $290.32 | $290.32 | 676 | — | — |
| 1987-07-01 | $290.32 | $290.32 | 915 | — | — |
| 1987-06-30 | $298.39 | $298.39 | 3,661 | — | — |
| 1987-06-29 | $294.35 | $294.35 | 1,748 | — | — |
| 1987-06-26 | $266.13 | $266.13 | 691 | — | — |
| 1987-06-25 | $270.16 | $270.16 | 3,370 | — | — |
| 1987-06-24 | $278.23 | $278.23 | 3,484 | — | — |
| 1987-06-23 | $302.42 | $302.42 | 9,350 | — | — |
| 1987-06-22 | $286.29 | $286.29 | 5,695 | — | — |
| 1987-06-19 | $258.06 | $258.06 | 3,435 | — | — |
| 1987-06-18 | $254.03 | $254.03 | 1,680 | — | — |
| 1987-06-17 | $250.00 | $250.00 | 2,297 | — | — |
| 1987-06-16 | $237.90 | $237.90 | 3,088 | — | — |
| 1987-06-15 | $225.81 | $225.81 | 397 | — | — |
| 1987-06-12 | $225.81 | $225.81 | 660 | — | — |
| 1987-06-11 | $225.81 | $225.81 | 456 | — | — |
| 1987-06-10 | $229.84 | $229.84 | 626 | — | — |
| 1987-06-09 | $225.81 | $225.81 | 5,537 | — | — |
| 1987-06-08 | $229.84 | $229.84 | 391 | — | — |
| 1987-06-05 | $225.81 | $225.81 | 533 | — | — |
| 1987-06-04 | $225.81 | $225.81 | 648 | — | — |
| 1987-06-03 | $225.81 | $225.81 | 580 | — | — |
| 1987-06-02 | $225.81 | $225.81 | 360 | — | — |
| 1987-06-01 | $221.77 | $221.77 | 1,271 | — | — |
| 1987-05-29 | $221.77 | $221.77 | 725 | — | — |
| 1987-05-28 | $217.74 | $217.74 | 412 | — | — |
| 1987-05-27 | $225.81 | $225.81 | 6,529 | — | — |
| 1987-05-26 | $225.81 | $225.81 | 1,559 | — | — |
| 1987-05-22 | $213.71 | $213.71 | 880 | — | — |
| 1987-05-21 | $205.65 | $205.65 | 2,139 | — | — |
| 1987-05-20 | $201.61 | $201.61 | 1,516 | — | — |
| 1987-05-19 | $205.65 | $205.65 | 890 | — | — |
| 1987-05-18 | $213.71 | $213.71 | 946 | — | — |
| 1987-05-15 | $213.71 | $213.71 | 784 | — | — |
| 1987-05-14 | $217.74 | $217.74 | 3,351 | — | — |
| 1987-05-13 | $213.71 | $213.71 | 1,845 | — | — |
| 1987-05-12 | $221.77 | $221.77 | 2,155 | — | — |
| 1987-05-11 | $225.81 | $225.81 | 2,948 | — | — |
| 1987-05-08 | $229.84 | $229.84 | 3,162 | — | — |
| 1987-05-07 | $229.84 | $229.84 | 7,806 | — | — |
| 1987-05-06 | $201.61 | $201.61 | 7,793 | — | — |
| 1987-05-05 | $185.48 | $185.48 | 667 | — | — |
| 1987-05-04 | $181.45 | $181.45 | 905 | — | — |
| 1987-05-01 | $177.42 | $177.42 | 614 | — | — |
| 1987-04-30 | $181.45 | $181.45 | 682 | — | — |
| 1987-04-29 | $181.45 | $181.45 | 605 | — | — |
| 1987-04-28 | $177.42 | $177.42 | 1,020 | — | — |
| 1987-04-27 | $177.42 | $177.42 | 756 | — | — |
| 1987-04-24 | $169.35 | $169.35 | 1,166 | — | — |
| 1987-04-23 | $173.39 | $173.39 | 1,376 | — | — |
| 1987-04-22 | $165.32 | $165.32 | 1,448 | — | — |
| 1987-04-21 | $161.29 | $161.29 | 713 | — | — |
| 1987-04-20 | $165.32 | $165.32 | 378 | — | — |
| 1987-04-16 | $165.32 | $165.32 | 1,373 | — | — |
| 1987-04-15 | $157.26 | $157.26 | 679 | — | — |
| 1987-04-14 | $161.29 | $161.29 | 2,074 | — | — |
| 1987-04-13 | $165.32 | $165.32 | 580 | — | — |
| 1987-04-10 | $173.39 | $173.39 | 198 | — | — |
| 1987-04-09 | $173.39 | $173.39 | 1,026 | — | — |
| 1987-04-08 | $173.39 | $173.39 | 2,195 | — | — |
| 1987-04-07 | $173.39 | $173.39 | 840 | — | — |
| 1987-04-06 | $177.42 | $177.42 | 2,988 | — | — |
| 1987-04-03 | $181.45 | $181.45 | 1,252 | — | — |
| 1987-04-02 | $177.42 | $177.42 | 1,953 | — | — |
| 1987-04-01 | $177.42 | $177.42 | 1,426 | — | — |
| 1987-03-31 | $177.42 | $177.42 | 651 | — | — |
| 1987-03-30 | $177.42 | $177.42 | 1,324 | — | — |
| 1987-03-27 | $181.45 | $181.45 | 800 | — | — |
| 1987-03-26 | $185.48 | $185.48 | 961 | — | — |
| 1987-03-25 | $181.45 | $181.45 | 1,088 | — | — |
| 1987-03-24 | $181.45 | $181.45 | 908 | — | — |
| 1987-03-23 | $185.48 | $185.48 | 1,339 | — | — |
| 1987-03-20 | $185.48 | $185.48 | 4,821 | — | — |
| 1987-03-19 | $173.39 | $173.39 | 3,075 | — | — |
| 1987-03-18 | $177.42 | $177.42 | 4,225 | — | — |
| 1987-03-17 | $173.39 | $173.39 | 4,449 | — | — |
| 1987-03-16 | $161.29 | $161.29 | 1,225 | — | — |
| 1987-03-13 | $165.32 | $165.32 | 493 | — | — |
| 1987-03-12 | $161.29 | $161.29 | 477 | — | — |
| 1987-03-11 | $161.29 | $161.29 | 1,730 | — | — |
| 1987-03-10 | $165.32 | $165.32 | 595 | — | — |
| 1987-03-09 | $165.32 | $165.32 | 3,016 | — | — |
| 1987-03-06 | $169.35 | $169.35 | 1,246 | — | — |
| 1987-03-05 | $169.35 | $169.35 | 636 | — | — |
| 1987-03-04 | $173.39 | $173.39 | 973 | — | — |
| 1987-03-03 | $177.42 | $177.42 | 6,051 | — | — |
| 1987-03-02 | $161.29 | $161.29 | 2,232 | — | — |
| 1987-02-27 | $161.29 | $161.29 | 515 | — | — |
| 1987-02-26 | $165.32 | $165.32 | 363 | — | — |
| 1987-02-25 | $165.32 | $165.32 | 806 | — | — |
| 1987-02-24 | $161.29 | $161.29 | 1,717 | — | — |
| 1987-02-23 | $161.29 | $161.29 | 2,449 | — | — |
| 1987-02-20 | $173.39 | $173.39 | 890 | — | — |
| 1987-02-19 | $173.39 | $173.39 | 1,528 | — | — |
| 1987-02-18 | $189.52 | $189.52 | 942 | — | — |
| 1987-02-17 | $189.52 | $189.52 | 1,631 | — | — |
| 1987-02-13 | $197.58 | $197.58 | 1,101 | — | — |
| 1987-02-12 | $197.58 | $197.58 | 2,337 | — | — |
| 1987-02-11 | $201.61 | $201.61 | 1,996 | — | — |
| 1987-02-10 | $197.58 | $197.58 | 2,049 | — | — |
| 1987-02-09 | $197.58 | $197.58 | 2,359 | — | — |
| 1987-02-06 | $189.52 | $189.52 | 1,655 | — | — |
| 1987-02-05 | $185.48 | $185.48 | 6,212 | — | — |
| 1987-02-04 | $197.58 | $197.58 | 6,615 | — | — |
| 1987-02-03 | $165.32 | $165.32 | 1,845 | — | — |
| 1987-02-02 | $161.29 | $161.29 | 2,629 | — | — |
| 1987-01-30 | $169.35 | $169.35 | 7,198 | — | — |
| 1987-01-29 | $153.23 | $153.23 | 834 | — | — |
| 1987-01-28 | $145.16 | $145.16 | 322 | — | — |
| 1987-01-27 | $149.19 | $149.19 | 521 | — | — |
| 1987-01-26 | $145.16 | $145.16 | 239 | — | — |
| 1987-01-23 | $149.19 | $149.19 | 1,184 | — | — |
| 1987-01-22 | $153.23 | $153.23 | 465 | — | — |
| 1987-01-21 | $145.16 | $145.16 | 484 | — | — |
| 1987-01-20 | $145.16 | $145.16 | 1,838 | — | — |
| 1987-01-19 | $157.26 | $157.26 | 1,882 | — | — |
| 1987-01-16 | $161.29 | $161.29 | 825 | — | — |
| 1987-01-15 | $161.29 | $161.29 | 998 | — | — |
| 1987-01-14 | $161.29 | $161.29 | 3,326 | — | — |
| 1987-01-13 | $165.32 | $165.32 | 4,929 | — | — |
| 1987-01-12 | $153.23 | $153.23 | 5,614 | — | — |
| 1987-01-09 | $141.13 | $141.13 | 2,167 | — | — |
| 1987-01-08 | $141.13 | $141.13 | 3,140 | — | — |
| 1987-01-07 | $141.13 | $141.13 | 1,494 | — | — |
| 1987-01-06 | $141.13 | $141.13 | 1,510 | — | — |
| 1987-01-05 | $141.13 | $141.13 | 967 | — | — |
| 1987-01-02 | $141.13 | $141.13 | 1,187 | — | — |