Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,736.77 | $2,406.27 | 14,812 | — | — |
| 2010-12-30 | $1,728.06 | $2,394.21 | 11,777 | — | — |
| 2010-12-29 | $1,716.77 | $2,378.56 | 13,442 | — | — |
| 2010-12-28 | $1,699.68 | $2,354.88 | 16,229 | — | — |
| 2010-12-27 | $1,672.26 | $2,316.89 | 7,111 | — | — |
| 2010-12-23 | $1,688.06 | $2,338.79 | 7,093 | — | — |
| 2010-12-22 | $1,685.81 | $2,335.66 | 16,973 | — | — |
| 2010-12-21 | $1,670.00 | $2,313.76 | 12,106 | — | — |
| 2010-12-20 | $1,660.00 | $2,299.91 | 29,497 | — | — |
| 2010-12-17 | $1,620.00 | $2,244.49 | 24,351 | — | — |
| 2010-12-16 | $1,622.58 | $2,248.06 | 11,160 | — | — |
| 2010-12-15 | $1,621.61 | $2,246.72 | 11,566 | — | — |
| 2010-12-14 | $1,640.65 | $2,273.09 | 13,435 | — | — |
| 2010-12-13 | $1,669.68 | $2,313.31 | 16,337 | — | — |
| 2010-12-10 | $1,643.55 | $2,277.11 | 11,845 | — | — |
| 2010-12-09 | $1,636.13 | $2,266.83 | 10,711 | — | — |
| 2010-12-08 | $1,636.13 | $2,266.83 | 21,914 | — | — |
| 2010-12-07 | $1,624.52 | $2,250.74 | 21,725 | — | — |
| 2010-12-06 | $1,620.32 | $2,244.93 | 21,585 | — | — |
| 2010-12-03 | $1,620.00 | $2,244.49 | 14,446 | — | — |
| 2010-12-02 | $1,617.10 | $2,240.46 | 23,625 | — | — |
| 2010-12-01 | $1,612.58 | $2,234.21 | 17,462 | — | — |
| 2010-11-30 | $1,583.55 | $2,182.81 | 24,428 | — | — |
| 2010-11-29 | $1,598.39 | $2,203.26 | 21,486 | — | — |
| 2010-11-26 | $1,541.61 | $2,125.00 | 5,964 | — | — |
| 2010-11-24 | $1,554.52 | $2,142.79 | 12,908 | — | — |
| 2010-11-23 | $1,529.35 | $2,108.11 | 13,646 | — | — |
| 2010-11-22 | $1,550.32 | $2,137.01 | 19,322 | — | — |
| 2010-11-19 | $1,553.55 | $2,141.46 | 15,906 | — | — |
| 2010-11-18 | $1,573.55 | $2,169.02 | 11,520 | — | — |
| 2010-11-17 | $1,530.00 | $2,109.00 | 10,236 | — | — |
| 2010-11-16 | $1,521.61 | $2,097.44 | 11,495 | — | — |
| 2010-11-15 | $1,548.06 | $2,133.90 | 16,861 | — | — |
| 2010-11-12 | $1,540.97 | $2,124.12 | 13,745 | — | — |
| 2010-11-11 | $1,593.23 | $2,196.15 | 9,898 | — | — |
| 2010-11-10 | $1,581.61 | $2,180.14 | 17,419 | — | — |
| 2010-11-09 | $1,565.81 | $2,158.35 | 11,306 | — | — |
| 2010-11-08 | $1,588.71 | $2,189.92 | 12,868 | — | — |
| 2010-11-05 | $1,596.77 | $2,201.04 | 23,520 | — | — |
| 2010-11-04 | $1,574.52 | $2,170.36 | 23,886 | — | — |
| 2010-11-03 | $1,534.19 | $2,114.78 | 21,908 | — | — |
| 2010-11-02 | $1,537.10 | $2,118.78 | 33,635 | — | — |
| 2010-11-01 | $1,502.58 | $2,071.20 | 17,772 | — | — |
| 2010-10-29 | $1,488.06 | $2,051.19 | 9,951 | — | — |
| 2010-10-28 | $1,485.81 | $2,048.08 | 12,326 | — | — |
| 2010-10-27 | $1,482.90 | $2,044.08 | 10,286 | — | — |
| 2010-10-26 | $1,471.29 | $2,028.07 | 12,003 | — | — |
| 2010-10-25 | $1,487.74 | $2,050.75 | 31,595 | — | — |
| 2010-10-22 | $1,493.87 | $2,059.20 | 7,434 | — | — |
| 2010-10-21 | $1,475.16 | $2,033.41 | 13,888 | — | — |
| 2010-10-20 | $1,483.55 | $2,044.97 | 12,199 | — | — |
| 2010-10-19 | $1,462.26 | $2,015.62 | 15,078 | — | — |
| 2010-10-18 | $1,499.68 | $2,067.20 | 16,349 | — | — |
| 2010-10-15 | $1,469.03 | $2,024.96 | 10,711 | — | — |
| 2010-10-14 | $1,465.48 | $2,020.07 | 7,508 | — | — |
| 2010-10-13 | $1,470.65 | $2,027.18 | 10,729 | — | — |
| 2010-10-12 | $1,468.39 | $2,024.07 | 23,579 | — | — |
| 2010-10-11 | $1,450.00 | $1,998.72 | 11,439 | — | — |
| 2010-10-08 | $1,447.10 | $1,994.72 | 15,016 | — | — |
| 2010-10-07 | $1,422.90 | $1,961.37 | 14,431 | — | — |
| 2010-10-06 | $1,419.35 | $1,956.48 | 16,018 | — | — |
| 2010-10-05 | $1,420.65 | $1,958.26 | 13,569 | — | — |
| 2010-10-04 | $1,399.03 | $1,928.47 | 16,194 | — | — |
| 2010-10-01 | $1,418.39 | $1,955.15 | 33,161 | — | — |
| 2010-09-30 | $1,445.48 | $1,992.50 | 30,702 | — | — |
| 2010-09-29 | $1,438.06 | $1,982.27 | 19,645 | — | — |
| 2010-09-28 | $1,421.94 | $1,960.04 | 17,304 | — | — |
| 2010-09-27 | $1,409.35 | $1,942.70 | 12,964 | — | — |
| 2010-09-24 | $1,415.16 | $1,950.70 | 20,113 | — | — |
| 2010-09-23 | $1,383.23 | $1,906.68 | 20,076 | — | — |
| 2010-09-22 | $1,383.87 | $1,907.57 | 15,785 | — | — |
| 2010-09-21 | $1,385.48 | $1,909.79 | 20,665 | — | — |
| 2010-09-20 | $1,374.84 | $1,895.12 | 22,534 | — | — |
| 2010-09-17 | $1,348.06 | $1,858.21 | 25,594 | — | — |
| 2010-09-16 | $1,363.55 | $1,879.55 | 13,184 | — | — |
| 2010-09-15 | $1,385.16 | $1,909.35 | 25,674 | — | — |
| 2010-09-14 | $1,381.29 | $1,904.01 | 20,671 | — | — |
| 2010-09-13 | $1,370.32 | $1,888.89 | 16,191 | — | — |
| 2010-09-10 | $1,355.81 | $1,868.88 | 22,289 | — | — |
| 2010-09-09 | $1,333.87 | $1,838.65 | 23,045 | — | — |
| 2010-09-08 | $1,328.06 | $1,830.64 | 14,685 | — | — |
| 2010-09-07 | $1,325.16 | $1,826.64 | 15,503 | — | — |
| 2010-09-03 | $1,332.58 | $1,836.87 | 22,633 | — | — |
| 2010-09-02 | $1,345.48 | $1,854.65 | 18,932 | — | — |
| 2010-09-01 | $1,328.71 | $1,831.53 | 28,210 | — | — |
| 2010-08-31 | $1,292.90 | $1,771.06 | 26,632 | — | — |
| 2010-08-30 | $1,313.23 | $1,798.90 | 20,919 | — | — |
| 2010-08-27 | $1,312.58 | $1,798.01 | 28,446 | — | — |
| 2010-08-26 | $1,287.10 | $1,763.11 | 17,754 | — | — |
| 2010-08-25 | $1,276.77 | $1,748.97 | 17,549 | — | — |
| 2010-08-24 | $1,275.81 | $1,747.64 | 25,535 | — | — |
| 2010-08-23 | $1,283.87 | $1,758.69 | 32,584 | — | — |
| 2010-08-20 | $1,271.61 | $1,741.89 | 28,012 | — | — |
| 2010-08-19 | $1,274.52 | $1,745.87 | 19,164 | — | — |
| 2010-08-18 | $1,296.45 | $1,775.92 | 17,558 | — | — |
| 2010-08-17 | $1,290.65 | $1,767.97 | 19,186 | — | — |
| 2010-08-16 | $1,265.16 | $1,733.06 | 17,168 | — | — |
| 2010-08-13 | $1,258.39 | $1,723.78 | 18,442 | — | — |
| 2010-08-12 | $1,259.68 | $1,725.55 | 28,027 | — | — |
| 2010-08-11 | $1,265.81 | $1,733.94 | 34,816 | — | — |
| 2010-08-10 | $1,284.52 | $1,759.57 | 25,380 | — | — |
| 2010-08-09 | $1,286.45 | $1,762.22 | 19,347 | — | — |
| 2010-08-06 | $1,298.39 | $1,778.57 | 31,853 | — | — |
| 2010-08-05 | $1,311.61 | $1,796.69 | 43,598 | — | — |
| 2010-08-04 | $1,377.42 | $1,886.83 | 18,857 | — | — |
| 2010-08-03 | $1,363.87 | $1,868.27 | 18,414 | — | — |
| 2010-08-02 | $1,355.16 | $1,856.34 | 25,789 | — | — |
| 2010-07-30 | $1,321.94 | $1,810.83 | 21,030 | — | — |
| 2010-07-29 | $1,307.74 | $1,791.39 | 17,487 | — | — |
| 2010-07-28 | $1,305.81 | $1,788.73 | 22,342 | — | — |
| 2010-07-27 | $1,323.55 | $1,813.04 | 29,363 | — | — |
| 2010-07-26 | $1,321.61 | $1,810.39 | 29,379 | — | — |
| 2010-07-23 | $1,287.74 | $1,763.99 | 28,672 | — | — |
| 2010-07-22 | $1,279.35 | $1,752.50 | 35,731 | — | — |
| 2010-07-21 | $1,272.58 | $1,743.22 | 71,836 | — | — |
| 2010-07-20 | $1,326.45 | $1,817.02 | 20,618 | — | — |
| 2010-07-19 | $1,293.55 | $1,771.94 | 23,799 | — | — |
| 2010-07-16 | $1,289.03 | $1,765.76 | 24,422 | — | — |
| 2010-07-15 | $1,330.00 | $1,821.88 | 20,212 | — | — |
| 2010-07-14 | $1,344.52 | $1,841.76 | 17,620 | — | — |
| 2010-07-13 | $1,340.97 | $1,836.90 | 29,152 | — | — |
| 2010-07-12 | $1,313.55 | $1,799.34 | 27,869 | — | — |
| 2010-07-09 | $1,328.06 | $1,819.22 | 17,667 | — | — |
| 2010-07-08 | $1,316.45 | $1,803.32 | 20,947 | — | — |
| 2010-07-07 | $1,293.55 | $1,771.94 | 35,207 | — | — |
| 2010-07-06 | $1,243.87 | $1,703.89 | 26,592 | — | — |
| 2010-07-02 | $1,241.61 | $1,700.80 | 29,921 | — | — |
| 2010-07-01 | $1,236.45 | $1,693.73 | 40,573 | — | — |
| 2010-06-30 | $1,249.03 | $1,710.96 | 35,907 | — | — |
| 2010-06-29 | $1,261.94 | $1,728.64 | 39,364 | — | — |
| 2010-06-28 | $1,289.68 | $1,766.64 | 32,838 | — | — |
| 2010-06-25 | $1,303.55 | $1,785.64 | 70,832 | — | — |
| 2010-06-24 | $1,305.16 | $1,787.85 | 34,568 | — | — |
| 2010-06-23 | $1,332.58 | $1,825.41 | 28,604 | — | — |
| 2010-06-22 | $1,334.52 | $1,828.06 | 45,973 | — | — |
| 2010-06-21 | $1,375.16 | $1,883.74 | 26,586 | — | — |
| 2010-06-18 | $1,393.23 | $1,908.48 | 25,287 | — | — |
| 2010-06-17 | $1,375.16 | $1,883.74 | 35,842 | — | — |
| 2010-06-16 | $1,358.06 | $1,860.32 | 56,894 | — | — |
| 2010-06-15 | $1,383.55 | $1,895.23 | 37,420 | — | — |
| 2010-06-14 | $1,325.16 | $1,815.25 | 42,337 | — | — |
| 2010-06-11 | $1,335.81 | $1,829.83 | 31,533 | — | — |
| 2010-06-10 | $1,344.84 | $1,842.20 | 33,864 | — | — |
| 2010-06-09 | $1,290.32 | $1,767.52 | 49,340 | — | — |
| 2010-06-08 | $1,301.61 | $1,782.99 | 46,956 | — | — |
| 2010-06-07 | $1,289.68 | $1,766.64 | 50,812 | — | — |
| 2010-06-04 | $1,300.00 | $1,780.78 | 46,981 | — | — |
| 2010-06-03 | $1,331.29 | $1,823.64 | 49,566 | — | — |
| 2010-06-02 | $1,343.87 | $1,840.88 | 46,364 | — | — |
| 2010-06-01 | $1,333.87 | $1,816.13 | 92,582 | — | — |
| 2010-05-28 | $1,348.71 | $1,836.33 | 70,857 | — | — |
| 2010-05-27 | $1,390.32 | $1,892.99 | 68,445 | — | — |
| 2010-05-26 | $1,349.35 | $1,837.21 | 53,500 | — | — |
| 2010-05-25 | $1,349.35 | $1,837.21 | 59,297 | — | — |
| 2010-05-24 | $1,336.13 | $1,819.21 | 45,390 | — | — |
| 2010-05-21 | $1,388.71 | $1,890.80 | 82,147 | — | — |
| 2010-05-20 | $1,383.87 | $1,884.21 | 139,627 | — | — |
| 2010-05-19 | $1,528.39 | $2,080.97 | 55,251 | — | — |
| 2010-05-18 | $1,537.42 | $2,093.27 | 24,992 | — | — |
| 2010-05-17 | $1,567.42 | $2,134.12 | 48,264 | — | — |
| 2010-05-14 | $1,570.00 | $2,137.63 | 27,509 | — | — |
| 2010-05-13 | $1,611.61 | $2,194.29 | 23,879 | — | — |
| 2010-05-12 | $1,647.74 | $2,243.48 | 33,058 | — | — |
| 2010-05-11 | $1,628.71 | $2,217.57 | 25,646 | — | — |
| 2010-05-10 | $1,610.32 | $2,192.53 | 40,458 | — | — |
| 2010-05-07 | $1,562.58 | $2,127.53 | 73,712 | — | — |
| 2010-05-06 | $1,574.19 | $2,143.34 | 47,880 | — | — |
| 2010-05-05 | $1,631.61 | $2,221.52 | 33,694 | — | — |
| 2010-05-04 | $1,642.90 | $2,236.89 | 36,825 | — | — |
| 2010-05-03 | $1,687.42 | $2,297.50 | 77,475 | — | — |
| 2010-04-30 | $1,729.35 | $2,354.60 | 115,057 | — | — |
| 2010-04-29 | $1,710.97 | $2,329.57 | 45,269 | — | — |
| 2010-04-28 | $1,689.03 | $2,299.70 | 28,257 | — | — |
| 2010-04-27 | $1,650.00 | $2,246.56 | 26,018 | — | — |
| 2010-04-26 | $1,689.03 | $2,299.70 | 23,135 | — | — |
| 2010-04-23 | $1,669.35 | $2,272.91 | 19,735 | — | — |
| 2010-04-22 | $1,645.48 | $2,240.41 | 14,555 | — | — |
| 2010-04-21 | $1,633.87 | $2,224.60 | 18,073 | — | — |
| 2010-04-20 | $1,635.16 | $2,226.35 | 21,229 | — | — |
| 2010-04-19 | $1,596.13 | $2,173.21 | 19,121 | — | — |
| 2010-04-16 | $1,590.32 | $2,165.30 | 21,799 | — | — |
| 2010-04-15 | $1,602.90 | $2,182.43 | 16,675 | — | — |
| 2010-04-14 | $1,609.68 | $2,191.66 | 17,710 | — | — |
| 2010-04-13 | $1,579.35 | $2,150.37 | 12,850 | — | — |
| 2010-04-12 | $1,596.77 | $2,174.09 | 10,422 | — | — |
| 2010-04-09 | $1,597.74 | $2,175.40 | 16,049 | — | — |
| 2010-04-08 | $1,574.84 | $2,144.22 | 8,913 | — | — |
| 2010-04-07 | $1,577.42 | $2,147.73 | 16,067 | — | — |
| 2010-04-06 | $1,593.55 | $2,169.69 | 8,063 | — | — |
| 2010-04-05 | $1,588.71 | $2,163.11 | 13,398 | — | — |
| 2010-04-01 | $1,558.71 | $2,122.26 | 18,104 | — | — |
| 2010-03-31 | $1,524.84 | $2,076.14 | 19,521 | — | — |
| 2010-03-30 | $1,528.06 | $2,080.54 | 15,488 | — | — |
| 2010-03-29 | $1,532.90 | $2,087.12 | 25,950 | — | — |
| 2010-03-26 | $1,512.58 | $2,059.45 | 37,588 | — | — |
| 2010-03-25 | $1,484.52 | $2,021.24 | 29,444 | — | — |
| 2010-03-24 | $1,543.55 | $2,101.62 | 31,663 | — | — |
| 2010-03-23 | $1,566.13 | $2,132.36 | 14,313 | — | — |
| 2010-03-22 | $1,556.77 | $2,119.62 | 11,960 | — | — |
| 2010-03-19 | $1,544.19 | $2,102.50 | 26,375 | — | — |
| 2010-03-18 | $1,580.65 | $2,152.13 | 13,280 | — | — |
| 2010-03-17 | $1,610.97 | $2,193.41 | 15,807 | — | — |
| 2010-03-16 | $1,593.55 | $2,169.69 | 18,017 | — | — |
| 2010-03-15 | $1,562.26 | $2,127.09 | 13,401 | — | — |
| 2010-03-12 | $1,568.39 | $2,135.44 | 15,485 | — | — |
| 2010-03-11 | $1,558.71 | $2,122.26 | 11,619 | — | — |
| 2010-03-10 | $1,549.35 | $2,109.52 | 19,521 | — | — |
| 2010-03-09 | $1,525.81 | $2,077.46 | 14,595 | — | — |
| 2010-03-08 | $1,522.26 | $2,072.63 | 16,247 | — | — |
| 2010-03-05 | $1,505.48 | $2,049.79 | 16,024 | — | — |
| 2010-03-04 | $1,488.71 | $2,026.95 | 21,945 | — | — |
| 2010-03-03 | $1,475.81 | $2,009.38 | 22,745 | — | — |
| 2010-03-02 | $1,463.87 | $1,982.15 | 17,909 | — | — |
| 2010-03-01 | $1,466.13 | $1,985.21 | 23,907 | — | — |
| 2010-02-26 | $1,437.74 | $1,946.77 | 13,327 | — | — |
| 2010-02-25 | $1,441.29 | $1,951.58 | 23,321 | — | — |
| 2010-02-24 | $1,449.68 | $1,962.93 | 28,545 | — | — |
| 2010-02-23 | $1,459.68 | $1,976.47 | 19,263 | — | — |
| 2010-02-22 | $1,489.68 | $2,017.10 | 13,718 | — | — |
| 2010-02-19 | $1,489.35 | $2,016.66 | 13,541 | — | — |
| 2010-02-18 | $1,489.35 | $2,016.66 | 14,068 | — | — |
| 2010-02-17 | $1,479.35 | $2,003.12 | 20,764 | — | — |
| 2010-02-16 | $1,474.19 | $1,996.13 | 14,601 | — | — |
| 2010-02-12 | $1,439.03 | $1,948.52 | 20,113 | — | — |
| 2010-02-11 | $1,439.35 | $1,948.96 | 24,267 | — | — |
| 2010-02-10 | $1,430.97 | $1,937.60 | 22,766 | — | — |
| 2010-02-09 | $1,443.87 | $1,955.07 | 13,119 | — | — |
| 2010-02-08 | $1,420.32 | $1,923.19 | 16,089 | — | — |
| 2010-02-05 | $1,418.06 | $1,920.13 | 55,490 | — | — |
| 2010-02-04 | $1,446.13 | $1,958.13 | 45,579 | — | — |
| 2010-02-03 | $1,487.74 | $2,014.47 | 34,329 | — | — |
| 2010-02-02 | $1,525.48 | $2,065.58 | 57,672 | — | — |
| 2010-02-01 | $1,570.32 | $2,126.29 | 20,956 | — | — |
| 2010-01-29 | $1,510.32 | $2,045.05 | 22,549 | — | — |
| 2010-01-28 | $1,523.55 | $2,062.96 | 13,175 | — | — |
| 2010-01-27 | $1,540.97 | $2,086.55 | 13,897 | — | — |
| 2010-01-26 | $1,543.23 | $2,089.60 | 14,384 | — | — |
| 2010-01-25 | $1,551.61 | $2,100.96 | 15,277 | — | — |
| 2010-01-22 | $1,540.00 | $2,085.23 | 18,519 | — | — |
| 2010-01-21 | $1,578.39 | $2,137.21 | 34,537 | — | — |
| 2010-01-20 | $1,623.55 | $2,198.36 | 24,574 | — | — |
| 2010-01-19 | $1,657.10 | $2,243.79 | 14,396 | — | — |
| 2010-01-15 | $1,619.35 | $2,192.69 | 16,461 | — | — |
| 2010-01-14 | $1,631.61 | $2,209.28 | 14,759 | — | — |
| 2010-01-13 | $1,609.35 | $2,179.14 | 12,059 | — | — |
| 2010-01-12 | $1,603.87 | $2,171.72 | 13,714 | — | — |
| 2010-01-11 | $1,625.81 | $2,201.42 | 19,118 | — | — |
| 2010-01-08 | $1,645.16 | $2,227.63 | 20,268 | — | — |
| 2010-01-07 | $1,605.48 | $2,173.90 | 17,041 | — | — |
| 2010-01-06 | $1,612.90 | $2,183.95 | 23,681 | — | — |
| 2010-01-05 | $1,594.52 | $2,159.05 | 21,750 | — | — |
| 2010-01-04 | $1,580.32 | $2,139.83 | 21,942 | — | — |