Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1,459.68 | $1,581.19 | 4,560 | — | — |
| 1996-12-30 | $1,491.94 | $1,616.14 | 7,452 | — | — |
| 1996-12-27 | $1,516.13 | $1,642.35 | 5,878 | — | — |
| 1996-12-26 | $1,504.03 | $1,629.24 | 5,927 | — | — |
| 1996-12-24 | $1,508.06 | $1,633.61 | 2,415 | — | — |
| 1996-12-23 | $1,504.03 | $1,629.24 | 5,465 | — | — |
| 1996-12-20 | $1,471.77 | $1,594.30 | 7,725 | — | — |
| 1996-12-19 | $1,463.71 | $1,585.56 | 16,173 | — | — |
| 1996-12-18 | $1,427.42 | $1,546.25 | 12,543 | — | — |
| 1996-12-17 | $1,383.06 | $1,498.20 | 8,038 | — | — |
| 1996-12-16 | $1,383.06 | $1,498.20 | 18,752 | — | — |
| 1996-12-13 | $1,362.90 | $1,476.36 | 6,247 | — | — |
| 1996-12-12 | $1,346.77 | $1,458.89 | 4,839 | — | — |
| 1996-12-11 | $1,358.87 | $1,472.00 | 14,369 | — | — |
| 1996-12-10 | $1,375.00 | $1,489.47 | 19,942 | — | — |
| 1996-12-09 | $1,399.19 | $1,515.68 | 12,115 | — | — |
| 1996-12-06 | $1,399.19 | $1,515.68 | 33,396 | — | — |
| 1996-12-05 | $1,411.29 | $1,528.78 | 18,622 | — | — |
| 1996-12-04 | $1,383.06 | $1,498.20 | 12,031 | — | — |
| 1996-12-03 | $1,411.29 | $1,528.78 | 7,549 | — | — |
| 1996-12-02 | $1,435.48 | $1,554.99 | 6,997 | — | — |
| 1996-11-29 | $1,411.29 | $1,528.78 | 1,051 | — | — |
| 1996-11-27 | $1,411.29 | $1,528.78 | 11,730 | — | — |
| 1996-11-26 | $1,435.48 | $1,549.75 | 15,661 | — | — |
| 1996-11-25 | $1,487.90 | $1,606.34 | 15,993 | — | — |
| 1996-11-22 | $1,459.68 | $1,575.86 | 17,081 | — | — |
| 1996-11-21 | $1,435.48 | $1,549.75 | 11,430 | — | — |
| 1996-11-20 | $1,475.81 | $1,593.28 | 5,499 | — | — |
| 1996-11-19 | $1,516.13 | $1,636.81 | 11,492 | — | — |
| 1996-11-18 | $1,483.87 | $1,601.98 | 10,190 | — | — |
| 1996-11-15 | $1,451.61 | $1,567.16 | 11,703 | — | — |
| 1996-11-14 | $1,451.61 | $1,567.16 | 9,728 | — | — |
| 1996-11-13 | $1,423.39 | $1,536.69 | 5,720 | — | — |
| 1996-11-12 | $1,403.23 | $1,514.92 | 8,909 | — | — |
| 1996-11-11 | $1,411.29 | $1,523.63 | 10,091 | — | — |
| 1996-11-08 | $1,391.13 | $1,501.86 | 7,440 | — | — |
| 1996-11-07 | $1,403.23 | $1,514.92 | 11,703 | — | — |
| 1996-11-06 | $1,370.97 | $1,480.09 | 6,389 | — | — |
| 1996-11-05 | $1,346.77 | $1,453.97 | 5,902 | — | — |
| 1996-11-04 | $1,358.87 | $1,467.03 | 6,513 | — | — |
| 1996-11-01 | $1,366.94 | $1,475.74 | 11,569 | — | — |
| 1996-10-31 | $1,411.29 | $1,523.63 | 20,324 | — | — |
| 1996-10-30 | $1,395.16 | $1,506.21 | 12,121 | — | — |
| 1996-10-29 | $1,362.90 | $1,471.39 | 6,048 | — | — |
| 1996-10-28 | $1,383.06 | $1,493.15 | 11,864 | — | — |
| 1996-10-25 | $1,370.97 | $1,480.09 | 13,491 | — | — |
| 1996-10-24 | $1,379.03 | $1,488.80 | 23,740 | — | — |
| 1996-10-23 | $1,342.74 | $1,449.62 | 17,943 | — | — |
| 1996-10-22 | $1,346.77 | $1,453.97 | 28,604 | — | — |
| 1996-10-21 | $1,366.94 | $1,475.74 | 21,709 | — | — |
| 1996-10-18 | $1,379.03 | $1,488.80 | 24,456 | — | — |
| 1996-10-17 | $1,387.10 | $1,497.51 | 29,819 | — | — |
| 1996-10-16 | $1,354.84 | $1,462.68 | 48,103 | — | — |
| 1996-10-15 | $1,286.29 | $1,388.68 | 22,162 | — | — |
| 1996-10-14 | $1,258.06 | $1,358.20 | 9,746 | — | — |
| 1996-10-11 | $1,270.16 | $1,371.26 | 6,191 | — | — |
| 1996-10-10 | $1,270.16 | $1,371.26 | 5,568 | — | — |
| 1996-10-09 | $1,266.13 | $1,366.91 | 9,430 | — | — |
| 1996-10-08 | $1,286.29 | $1,388.68 | 34,804 | — | — |
| 1996-10-07 | $1,318.55 | $1,423.50 | 16,715 | — | — |
| 1996-10-04 | $1,278.23 | $1,379.97 | 23,917 | — | — |
| 1996-10-03 | $1,250.00 | $1,349.50 | 39,820 | — | — |
| 1996-10-02 | $1,205.65 | $1,301.61 | 46,671 | — | — |
| 1996-10-01 | $1,193.55 | $1,288.55 | 9,564 | — | — |
| 1996-09-30 | $1,205.65 | $1,301.61 | 16,619 | — | — |
| 1996-09-27 | $1,193.55 | $1,288.55 | 29,326 | — | — |
| 1996-09-26 | $1,209.68 | $1,305.97 | 49,693 | — | — |
| 1996-09-25 | $1,173.39 | $1,266.79 | 34,537 | — | — |
| 1996-09-24 | $1,177.42 | $1,271.14 | 12,344 | — | — |
| 1996-09-23 | $1,181.45 | $1,275.49 | 4,811 | — | — |
| 1996-09-20 | $1,205.65 | $1,301.61 | 6,770 | — | — |
| 1996-09-19 | $1,193.55 | $1,288.55 | 14,747 | — | — |
| 1996-09-18 | $1,173.39 | $1,266.79 | 13,466 | — | — |
| 1996-09-17 | $1,209.68 | $1,305.97 | 14,995 | — | — |
| 1996-09-16 | $1,241.94 | $1,340.79 | 18,383 | — | — |
| 1996-09-13 | $1,270.16 | $1,371.26 | 8,088 | — | — |
| 1996-09-12 | $1,286.29 | $1,388.68 | 10,785 | — | — |
| 1996-09-11 | $1,302.42 | $1,406.09 | 13,563 | — | — |
| 1996-09-10 | $1,233.87 | $1,332.08 | 18,609 | — | — |
| 1996-09-09 | $1,233.87 | $1,332.08 | 12,059 | — | — |
| 1996-09-06 | $1,217.74 | $1,314.67 | 7,170 | — | — |
| 1996-09-05 | $1,217.74 | $1,314.67 | 11,176 | — | — |
| 1996-09-04 | $1,229.84 | $1,327.73 | 8,138 | — | — |
| 1996-09-03 | $1,254.03 | $1,353.85 | 15,922 | — | — |
| 1996-08-30 | $1,237.90 | $1,336.44 | 2,297 | — | — |
| 1996-08-29 | $1,245.97 | $1,345.14 | 5,360 | — | — |
| 1996-08-28 | $1,254.03 | $1,353.85 | 7,927 | — | — |
| 1996-08-27 | $1,241.94 | $1,340.79 | 3,844 | — | — |
| 1996-08-26 | $1,241.94 | $1,340.79 | 17,549 | — | — |
| 1996-08-23 | $1,237.90 | $1,336.44 | 11,802 | — | — |
| 1996-08-22 | $1,245.97 | $1,345.14 | 29,751 | — | — |
| 1996-08-21 | $1,241.94 | $1,340.79 | 24,902 | — | — |
| 1996-08-20 | $1,254.03 | $1,353.85 | 22,717 | — | — |
| 1996-08-19 | $1,221.77 | $1,319.03 | 33,942 | — | — |
| 1996-08-16 | $1,193.55 | $1,288.55 | 10,748 | — | — |
| 1996-08-15 | $1,161.29 | $1,253.73 | 10,134 | — | — |
| 1996-08-14 | $1,145.16 | $1,236.31 | 14,152 | — | — |
| 1996-08-13 | $1,120.97 | $1,210.19 | 7,890 | — | — |
| 1996-08-12 | $1,137.10 | $1,227.61 | 8,534 | — | — |
| 1996-08-09 | $1,149.19 | $1,240.67 | 15,286 | — | — |
| 1996-08-08 | $1,149.19 | $1,240.67 | 18,876 | — | — |
| 1996-08-07 | $1,104.84 | $1,192.78 | 14,731 | — | — |
| 1996-08-06 | $1,129.03 | $1,218.90 | 20,069 | — | — |
| 1996-08-05 | $1,137.10 | $1,227.61 | 9,874 | — | — |
| 1996-08-02 | $1,145.16 | $1,236.31 | 18,755 | — | — |
| 1996-08-01 | $1,125.00 | $1,214.55 | 21,805 | — | — |
| 1996-07-31 | $1,088.71 | $1,170.14 | 38,936 | — | — |
| 1996-07-30 | $1,088.71 | $1,170.14 | 19,474 | — | — |
| 1996-07-29 | $1,149.19 | $1,235.15 | 16,092 | — | — |
| 1996-07-26 | $1,161.29 | $1,248.15 | 37,398 | — | — |
| 1996-07-25 | $1,153.23 | $1,239.49 | 28,126 | — | — |
| 1996-07-24 | $1,173.39 | $1,261.16 | 34,736 | — | — |
| 1996-07-23 | $1,213.71 | $1,304.49 | 79,490 | — | — |
| 1996-07-22 | $1,354.84 | $1,456.18 | 43,924 | — | — |
| 1996-07-19 | $1,423.39 | $1,529.86 | 7,638 | — | — |
| 1996-07-18 | $1,419.35 | $1,525.52 | 13,640 | — | — |
| 1996-07-17 | $1,439.52 | $1,547.19 | 11,879 | — | — |
| 1996-07-16 | $1,471.77 | $1,581.86 | 23,997 | — | — |
| 1996-07-15 | $1,516.13 | $1,629.54 | 12,561 | — | — |
| 1996-07-12 | $1,495.97 | $1,607.87 | 15,286 | — | — |
| 1996-07-11 | $1,560.48 | $1,677.21 | 25,098 | — | — |
| 1996-07-10 | $1,612.90 | $1,733.55 | 24,862 | — | — |
| 1996-07-09 | $1,552.42 | $1,668.54 | 18,541 | — | — |
| 1996-07-08 | $1,487.90 | $1,599.20 | 7,025 | — | — |
| 1996-07-05 | $1,487.90 | $1,599.20 | 4,594 | — | — |
| 1996-07-03 | $1,491.94 | $1,603.53 | 9,545 | — | — |
| 1996-07-02 | $1,479.84 | $1,590.53 | 15,801 | — | — |
| 1996-07-01 | $1,435.48 | $1,542.86 | 8,041 | — | — |
| 1996-06-28 | $1,415.32 | $1,521.19 | 12,763 | — | — |
| 1996-06-27 | $1,395.16 | $1,499.52 | 11,073 | — | — |
| 1996-06-26 | $1,379.03 | $1,482.18 | 12,955 | — | — |
| 1996-06-25 | $1,358.87 | $1,460.51 | 3,060 | — | — |
| 1996-06-24 | $1,338.71 | $1,438.85 | 6,814 | — | — |
| 1996-06-21 | $1,342.74 | $1,443.18 | 17,664 | — | — |
| 1996-06-20 | $1,306.45 | $1,404.17 | 13,795 | — | — |
| 1996-06-19 | $1,306.45 | $1,404.17 | 24,391 | — | — |
| 1996-06-18 | $1,258.06 | $1,352.17 | 38,226 | — | — |
| 1996-06-17 | $1,205.65 | $1,295.83 | 18,795 | — | — |
| 1996-06-14 | $1,229.84 | $1,321.83 | 17,335 | — | — |
| 1996-06-13 | $1,258.06 | $1,352.17 | 15,472 | — | — |
| 1996-06-12 | $1,286.29 | $1,382.50 | 8,699 | — | — |
| 1996-06-11 | $1,298.39 | $1,395.51 | 15,013 | — | — |
| 1996-06-10 | $1,286.29 | $1,382.50 | 18,640 | — | — |
| 1996-06-07 | $1,290.32 | $1,386.84 | 13,997 | — | — |
| 1996-06-06 | $1,298.39 | $1,395.51 | 15,562 | — | — |
| 1996-06-05 | $1,370.97 | $1,473.52 | 10,218 | — | — |
| 1996-06-04 | $1,395.16 | $1,499.52 | 11,262 | — | — |
| 1996-06-03 | $1,346.77 | $1,447.51 | 7,604 | — | — |
| 1996-05-31 | $1,330.65 | $1,430.18 | 4,734 | — | — |
| 1996-05-30 | $1,346.77 | $1,447.51 | 14,121 | — | — |
| 1996-05-29 | $1,354.84 | $1,456.18 | 6,820 | — | — |
| 1996-05-28 | $1,354.84 | $1,456.18 | 4,337 | — | — |
| 1996-05-24 | $1,391.13 | $1,495.19 | 5,496 | — | — |
| 1996-05-23 | $1,370.97 | $1,473.52 | 4,228 | — | — |
| 1996-05-22 | $1,358.87 | $1,460.51 | 3,590 | — | — |
| 1996-05-21 | $1,354.84 | $1,456.18 | 3,931 | — | — |
| 1996-05-20 | $1,346.77 | $1,447.51 | 23,879 | — | — |
| 1996-05-17 | $1,318.55 | $1,417.18 | 6,445 | — | — |
| 1996-05-16 | $1,366.94 | $1,469.18 | 10,478 | — | — |
| 1996-05-15 | $1,391.13 | $1,490.85 | 24,261 | — | — |
| 1996-05-14 | $1,358.87 | $1,456.28 | 9,753 | — | — |
| 1996-05-13 | $1,330.65 | $1,426.03 | 19,821 | — | — |
| 1996-05-10 | $1,314.52 | $1,408.75 | 10,047 | — | — |
| 1996-05-09 | $1,326.61 | $1,421.71 | 14,920 | — | — |
| 1996-05-08 | $1,266.13 | $1,356.89 | 15,357 | — | — |
| 1996-05-07 | $1,250.00 | $1,339.60 | 12,958 | — | — |
| 1996-05-06 | $1,278.23 | $1,369.85 | 9,033 | — | — |
| 1996-05-03 | $1,298.39 | $1,391.46 | 15,841 | — | — |
| 1996-05-02 | $1,282.26 | $1,374.18 | 24,332 | — | — |
| 1996-05-01 | $1,326.61 | $1,421.71 | 22,847 | — | — |
| 1996-04-30 | $1,370.97 | $1,469.25 | 8,240 | — | — |
| 1996-04-29 | $1,354.84 | $1,451.96 | 10,227 | — | — |
| 1996-04-26 | $1,419.35 | $1,521.10 | 7,384 | — | — |
| 1996-04-25 | $1,419.35 | $1,521.10 | 7,195 | — | — |
| 1996-04-24 | $1,379.03 | $1,477.89 | 10,177 | — | — |
| 1996-04-23 | $1,338.71 | $1,434.67 | 10,211 | — | — |
| 1996-04-22 | $1,350.81 | $1,447.64 | 11,823 | — | — |
| 1996-04-19 | $1,338.71 | $1,434.67 | 4,635 | — | — |
| 1996-04-18 | $1,306.45 | $1,400.10 | 3,457 | — | — |
| 1996-04-17 | $1,322.58 | $1,417.39 | 8,773 | — | — |
| 1996-04-16 | $1,362.90 | $1,460.60 | 10,087 | — | — |
| 1996-04-15 | $1,350.81 | $1,447.64 | 7,921 | — | — |
| 1996-04-12 | $1,370.97 | $1,469.25 | 23,067 | — | — |
| 1996-04-11 | $1,383.06 | $1,482.21 | 11,765 | — | — |
| 1996-04-10 | $1,387.10 | $1,486.53 | 21,390 | — | — |
| 1996-04-09 | $1,411.29 | $1,512.46 | 39,565 | — | — |
| 1996-04-08 | $1,330.65 | $1,426.03 | 12,487 | — | — |
| 1996-04-04 | $1,338.71 | $1,434.67 | 13,246 | — | — |
| 1996-04-03 | $1,298.39 | $1,391.46 | 24,106 | — | — |
| 1996-04-02 | $1,258.06 | $1,348.25 | 18,014 | — | — |
| 1996-04-01 | $1,241.94 | $1,330.96 | 9,539 | — | — |
| 1996-03-29 | $1,225.81 | $1,313.68 | 10,463 | — | — |
| 1996-03-28 | $1,250.00 | $1,339.60 | 12,226 | — | — |
| 1996-03-27 | $1,262.10 | $1,352.57 | 4,489 | — | — |
| 1996-03-26 | $1,258.06 | $1,348.25 | 20,001 | — | — |
| 1996-03-25 | $1,209.68 | $1,296.39 | 17,670 | — | — |
| 1996-03-22 | $1,197.58 | $1,283.43 | 12,871 | — | — |
| 1996-03-21 | $1,181.45 | $1,266.14 | 25,476 | — | — |
| 1996-03-20 | $1,205.65 | $1,292.07 | 19,577 | — | — |
| 1996-03-19 | $1,201.61 | $1,287.75 | 4,504 | — | — |
| 1996-03-18 | $1,217.74 | $1,305.03 | 9,715 | — | — |
| 1996-03-15 | $1,221.77 | $1,309.36 | 17,989 | — | — |
| 1996-03-14 | $1,209.68 | $1,296.39 | 36,428 | — | — |
| 1996-03-13 | $1,141.13 | $1,222.93 | 32,438 | — | — |
| 1996-03-12 | $1,112.90 | $1,192.68 | 9,697 | — | — |
| 1996-03-11 | $1,108.87 | $1,188.36 | 10,500 | — | — |
| 1996-03-08 | $1,104.84 | $1,184.04 | 5,506 | — | — |
| 1996-03-07 | $1,145.16 | $1,227.25 | 23,405 | — | — |
| 1996-03-06 | $1,129.03 | $1,209.97 | 19,701 | — | — |
| 1996-03-05 | $1,112.90 | $1,192.68 | 7,198 | — | — |
| 1996-03-04 | $1,116.94 | $1,197.00 | 5,884 | — | — |
| 1996-03-01 | $1,112.90 | $1,192.68 | 7,769 | — | — |
| 1996-02-29 | $1,100.81 | $1,179.72 | 7,766 | — | — |
| 1996-02-28 | $1,104.84 | $1,184.04 | 7,663 | — | — |
| 1996-02-27 | $1,096.77 | $1,175.40 | 5,403 | — | — |
| 1996-02-26 | $1,100.81 | $1,179.72 | 5,813 | — | — |
| 1996-02-23 | $1,116.94 | $1,197.00 | 7,961 | — | — |
| 1996-02-22 | $1,137.10 | $1,218.61 | 4,827 | — | — |
| 1996-02-21 | $1,141.13 | $1,222.93 | 8,110 | — | — |
| 1996-02-20 | $1,133.06 | $1,214.29 | 6,169 | — | — |
| 1996-02-16 | $1,141.13 | $1,222.93 | 7,074 | — | — |
| 1996-02-15 | $1,141.13 | $1,222.93 | 13,801 | — | — |
| 1996-02-14 | $1,116.94 | $1,197.00 | 4,979 | — | — |
| 1996-02-13 | $1,129.03 | $1,209.97 | 9,133 | — | — |
| 1996-02-12 | $1,108.87 | $1,188.36 | 10,583 | — | — |
| 1996-02-09 | $1,104.84 | $1,184.04 | 11,963 | — | — |
| 1996-02-08 | $1,092.74 | $1,171.07 | 26,728 | — | — |
| 1996-02-07 | $1,068.55 | $1,145.15 | 5,701 | — | — |
| 1996-02-06 | $1,088.71 | $1,166.75 | 5,589 | — | — |
| 1996-02-05 | $1,100.81 | $1,179.72 | 7,266 | — | — |
| 1996-02-02 | $1,092.74 | $1,171.07 | 6,677 | — | — |
| 1996-02-01 | $1,129.03 | $1,209.97 | 16,384 | — | — |
| 1996-01-31 | $1,068.55 | $1,145.15 | 8,448 | — | — |
| 1996-01-30 | $1,060.48 | $1,136.50 | 11,690 | — | — |
| 1996-01-29 | $1,076.61 | $1,153.79 | 11,371 | — | — |
| 1996-01-26 | $1,048.39 | $1,123.54 | 14,121 | — | — |
| 1996-01-25 | $1,036.29 | $1,110.58 | 8,370 | — | — |
| 1996-01-24 | $1,016.13 | $1,084.65 | 9,700 | — | — |
| 1996-01-23 | $1,008.06 | $1,076.04 | 7,713 | — | — |
| 1996-01-22 | $1,012.10 | $1,080.34 | 8,804 | — | — |
| 1996-01-19 | $1,020.16 | $1,088.95 | 4,371 | — | — |
| 1996-01-18 | $1,024.19 | $1,093.26 | 11,588 | — | — |
| 1996-01-17 | $1,028.23 | $1,097.56 | 17,174 | — | — |
| 1996-01-16 | $1,020.16 | $1,088.95 | 20,795 | — | — |
| 1996-01-15 | $1,020.16 | $1,088.95 | 18,743 | — | — |
| 1996-01-12 | $1,048.39 | $1,119.08 | 18,371 | — | — |
| 1996-01-11 | $1,052.42 | $1,123.39 | 44,225 | — | — |
| 1996-01-10 | $975.81 | $1,041.61 | 8,001 | — | — |
| 1996-01-09 | $995.97 | $1,063.13 | 7,821 | — | — |
| 1996-01-08 | $963.71 | $1,028.69 | 3,320 | — | — |
| 1996-01-05 | $951.61 | $1,015.78 | 3,925 | — | — |
| 1996-01-04 | $987.90 | $1,054.52 | 6,485 | — | — |
| 1996-01-03 | $1,004.03 | $1,071.74 | 5,447 | — | — |
| 1996-01-02 | $1,000.00 | $1,067.43 | 6,699 | — | — |