Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1,786.29 | $1,959.47 | 20,299 | — | — |
| 1997-12-30 | $1,695.56 | $1,859.95 | 21,316 | — | — |
| 1997-12-29 | $1,677.42 | $1,840.05 | 23,656 | — | — |
| 1997-12-26 | $1,600.81 | $1,756.01 | 12,391 | — | — |
| 1997-12-24 | $1,629.03 | $1,786.97 | 23,315 | — | — |
| 1997-12-23 | $1,558.47 | $1,709.56 | 107,775 | — | — |
| 1997-12-22 | $1,677.42 | $1,840.05 | 20,767 | — | — |
| 1997-12-19 | $1,745.97 | $1,915.24 | 40,204 | — | — |
| 1997-12-18 | $1,778.23 | $1,950.63 | 24,676 | — | — |
| 1997-12-17 | $1,822.58 | $1,999.28 | 37,681 | — | — |
| 1997-12-16 | $1,810.48 | $1,986.01 | 30,808 | — | — |
| 1997-12-15 | $1,731.85 | $1,899.76 | 34,128 | — | — |
| 1997-12-12 | $1,776.21 | $1,948.42 | 28,136 | — | — |
| 1997-12-11 | $1,856.85 | $2,036.88 | 18,981 | — | — |
| 1997-12-10 | $1,887.10 | $2,070.05 | 25,897 | — | — |
| 1997-12-09 | $1,965.73 | $2,156.31 | 21,058 | — | — |
| 1997-12-08 | $2,022.18 | $2,218.23 | 24,059 | — | — |
| 1997-12-05 | $2,012.10 | $2,207.17 | 29,788 | — | — |
| 1997-12-04 | $1,862.90 | $2,043.51 | 47,960 | — | — |
| 1997-12-03 | $1,913.31 | $2,098.80 | 31,781 | — | — |
| 1997-12-02 | $1,834.68 | $2,012.55 | 27,609 | — | — |
| 1997-12-01 | $1,733.87 | $1,901.97 | 45,536 | — | — |
| 1997-11-28 | $1,808.47 | $1,983.80 | 3,165 | — | — |
| 1997-11-26 | $1,828.63 | $2,005.92 | 9,672 | — | — |
| 1997-11-25 | $1,828.63 | $2,000.61 | 51,962 | — | — |
| 1997-11-24 | $1,846.77 | $2,020.46 | 17,013 | — | — |
| 1997-11-21 | $1,963.71 | $2,148.39 | 25,020 | — | — |
| 1997-11-20 | $1,965.73 | $2,150.60 | 31,481 | — | — |
| 1997-11-19 | $1,907.26 | $2,086.63 | 41,853 | — | — |
| 1997-11-18 | $1,959.68 | $2,143.98 | 31,549 | — | — |
| 1997-11-17 | $2,056.45 | $2,249.86 | 16,883 | — | — |
| 1997-11-14 | $2,072.58 | $2,267.50 | 14,672 | — | — |
| 1997-11-13 | $2,000.00 | $2,188.10 | 36,620 | — | — |
| 1997-11-12 | $2,108.87 | $2,307.21 | 24,189 | — | — |
| 1997-11-11 | $2,120.97 | $2,320.44 | 13,863 | — | — |
| 1997-11-10 | $2,215.73 | $2,424.11 | 40,285 | — | — |
| 1997-11-07 | $2,131.05 | $2,331.47 | 21,238 | — | — |
| 1997-11-06 | $2,203.63 | $2,410.88 | 16,731 | — | — |
| 1997-11-05 | $2,239.92 | $2,450.58 | 18,225 | — | — |
| 1997-11-04 | $2,245.97 | $2,457.20 | 18,154 | — | — |
| 1997-11-03 | $2,183.47 | $2,388.82 | 16,628 | — | — |
| 1997-10-31 | $2,118.95 | $2,318.24 | 8,330 | — | — |
| 1997-10-30 | $2,090.73 | $2,287.36 | 18,492 | — | — |
| 1997-10-29 | $2,046.37 | $2,238.83 | 17,478 | — | — |
| 1997-10-28 | $2,062.50 | $2,256.48 | 33,558 | — | — |
| 1997-10-27 | $1,973.79 | $2,159.42 | 24,487 | — | — |
| 1997-10-24 | $2,118.95 | $2,318.24 | 15,258 | — | — |
| 1997-10-23 | $2,179.44 | $2,384.41 | 18,123 | — | — |
| 1997-10-22 | $2,193.55 | $2,399.85 | 23,250 | — | — |
| 1997-10-21 | $2,217.74 | $2,426.32 | 33,034 | — | — |
| 1997-10-20 | $2,108.87 | $2,307.21 | 11,845 | — | — |
| 1997-10-17 | $2,000.00 | $2,188.10 | 21,991 | — | — |
| 1997-10-16 | $2,062.50 | $2,256.48 | 16,430 | — | — |
| 1997-10-15 | $2,100.81 | $2,298.38 | 15,323 | — | — |
| 1997-10-14 | $2,076.61 | $2,271.92 | 19,133 | — | — |
| 1997-10-13 | $2,082.66 | $2,278.53 | 15,075 | — | — |
| 1997-10-10 | $2,125.00 | $2,324.85 | 7,533 | — | — |
| 1997-10-09 | $2,127.02 | $2,327.06 | 12,214 | — | — |
| 1997-10-08 | $2,074.60 | $2,269.71 | 10,010 | — | — |
| 1997-10-07 | $2,052.42 | $2,245.45 | 8,274 | — | — |
| 1997-10-06 | $2,034.27 | $2,225.60 | 20,249 | — | — |
| 1997-10-03 | $1,971.77 | $2,157.22 | 13,882 | — | — |
| 1997-10-02 | $1,931.45 | $2,113.10 | 11,768 | — | — |
| 1997-10-01 | $1,907.26 | $2,086.63 | 14,024 | — | — |
| 1997-09-30 | $1,911.29 | $2,091.05 | 11,696 | — | — |
| 1997-09-29 | $1,907.26 | $2,086.63 | 14,942 | — | — |
| 1997-09-26 | $1,899.19 | $2,077.81 | 10,587 | — | — |
| 1997-09-25 | $1,903.23 | $2,082.22 | 11,213 | — | — |
| 1997-09-24 | $1,889.11 | $2,066.78 | 20,352 | — | — |
| 1997-09-23 | $1,864.92 | $2,040.31 | 22,627 | — | — |
| 1997-09-22 | $1,895.16 | $2,073.40 | 15,912 | — | — |
| 1997-09-19 | $1,879.03 | $2,055.75 | 5,747 | — | — |
| 1997-09-18 | $1,897.18 | $2,075.61 | 7,846 | — | — |
| 1997-09-17 | $1,887.10 | $2,064.58 | 17,899 | — | — |
| 1997-09-16 | $1,881.05 | $2,057.96 | 11,904 | — | — |
| 1997-09-15 | $1,929.44 | $2,110.90 | 23,464 | — | — |
| 1997-09-12 | $1,883.06 | $2,060.16 | 17,915 | — | — |
| 1997-09-11 | $1,796.37 | $1,965.32 | 14,703 | — | — |
| 1997-09-10 | $1,810.48 | $1,980.76 | 26,214 | — | — |
| 1997-09-09 | $1,810.48 | $1,980.76 | 8,764 | — | — |
| 1997-09-08 | $1,800.40 | $1,969.73 | 16,098 | — | — |
| 1997-09-05 | $1,782.26 | $1,949.88 | 11,073 | — | — |
| 1997-09-04 | $1,741.94 | $1,905.76 | 26,170 | — | — |
| 1997-09-03 | $1,768.15 | $1,934.44 | 17,264 | — | — |
| 1997-09-02 | $1,790.32 | $1,958.70 | 21,874 | — | — |
| 1997-08-29 | $1,693.55 | $1,852.82 | 3,903 | — | — |
| 1997-08-28 | $1,695.56 | $1,855.03 | 12,757 | — | — |
| 1997-08-27 | $1,703.63 | $1,863.85 | 15,029 | — | — |
| 1997-08-26 | $1,693.55 | $1,852.82 | 11,079 | — | — |
| 1997-08-25 | $1,655.24 | $1,810.92 | 9,365 | — | — |
| 1997-08-22 | $1,622.98 | $1,775.62 | 15,116 | — | — |
| 1997-08-21 | $1,641.13 | $1,795.48 | 17,831 | — | — |
| 1997-08-20 | $1,643.15 | $1,797.68 | 15,785 | — | — |
| 1997-08-19 | $1,586.69 | $1,735.92 | 16,731 | — | — |
| 1997-08-18 | $1,578.63 | $1,727.10 | 29,385 | — | — |
| 1997-08-15 | $1,602.82 | $1,753.57 | 18,371 | — | — |
| 1997-08-14 | $1,580.65 | $1,729.30 | 46,568 | — | — |
| 1997-08-13 | $1,625.00 | $1,777.83 | 6,333 | — | — |
| 1997-08-12 | $1,641.13 | $1,795.48 | 18,482 | — | — |
| 1997-08-11 | $1,612.90 | $1,764.59 | 13,265 | — | — |
| 1997-08-08 | $1,647.18 | $1,802.09 | 19,914 | — | — |
| 1997-08-07 | $1,733.87 | $1,896.94 | 23,179 | — | — |
| 1997-08-06 | $1,705.65 | $1,866.06 | 13,017 | — | — |
| 1997-08-05 | $1,635.08 | $1,788.86 | 9,722 | — | — |
| 1997-08-04 | $1,643.15 | $1,797.68 | 6,975 | — | — |
| 1997-08-01 | $1,645.16 | $1,799.89 | 9,728 | — | — |
| 1997-07-31 | $1,629.03 | $1,782.24 | 6,681 | — | — |
| 1997-07-30 | $1,639.11 | $1,787.98 | 8,091 | — | — |
| 1997-07-29 | $1,596.77 | $1,741.79 | 8,258 | — | — |
| 1997-07-28 | $1,552.42 | $1,693.41 | 8,196 | — | — |
| 1997-07-25 | $1,548.39 | $1,689.01 | 8,916 | — | — |
| 1997-07-24 | $1,550.40 | $1,691.21 | 10,614 | — | — |
| 1997-07-23 | $1,554.44 | $1,695.61 | 28,929 | — | — |
| 1997-07-22 | $1,588.71 | $1,733.00 | 28,148 | — | — |
| 1997-07-21 | $1,538.31 | $1,678.01 | 10,983 | — | — |
| 1997-07-18 | $1,532.26 | $1,671.42 | 15,345 | — | — |
| 1997-07-17 | $1,594.76 | $1,739.59 | 26,536 | — | — |
| 1997-07-16 | $1,556.45 | $1,697.81 | 22,075 | — | — |
| 1997-07-15 | $1,481.85 | $1,616.44 | 15,444 | — | — |
| 1997-07-14 | $1,471.77 | $1,605.44 | 15,181 | — | — |
| 1997-07-11 | $1,469.76 | $1,603.24 | 28,988 | — | — |
| 1997-07-10 | $1,427.42 | $1,557.06 | 37,327 | — | — |
| 1997-07-09 | $1,447.58 | $1,579.05 | 14,121 | — | — |
| 1997-07-08 | $1,481.85 | $1,616.44 | 14,403 | — | — |
| 1997-07-07 | $1,487.90 | $1,623.03 | 20,314 | — | — |
| 1997-07-03 | $1,465.73 | $1,598.84 | 13,063 | — | — |
| 1997-07-02 | $1,475.81 | $1,609.84 | 34,081 | — | — |
| 1997-07-01 | $1,445.56 | $1,576.85 | 35,452 | — | — |
| 1997-06-30 | $1,419.35 | $1,548.26 | 11,014 | — | — |
| 1997-06-27 | $1,399.19 | $1,526.27 | 24,217 | — | — |
| 1997-06-26 | $1,389.11 | $1,515.27 | 52,582 | — | — |
| 1997-06-25 | $1,358.87 | $1,482.28 | 67,391 | — | — |
| 1997-06-24 | $1,415.32 | $1,543.86 | 46,283 | — | — |
| 1997-06-23 | $1,403.23 | $1,530.67 | 21,991 | — | — |
| 1997-06-20 | $1,399.19 | $1,526.27 | 24,276 | — | — |
| 1997-06-19 | $1,411.29 | $1,539.46 | 22,190 | — | — |
| 1997-06-18 | $1,415.32 | $1,543.86 | 39,575 | — | — |
| 1997-06-17 | $1,415.32 | $1,543.86 | 47,418 | — | — |
| 1997-06-16 | $1,326.61 | $1,447.10 | 13,637 | — | — |
| 1997-06-13 | $1,310.48 | $1,429.50 | 25,854 | — | — |
| 1997-06-12 | $1,282.26 | $1,398.71 | 11,901 | — | — |
| 1997-06-11 | $1,326.61 | $1,447.10 | 10,342 | — | — |
| 1997-06-10 | $1,322.58 | $1,442.70 | 19,183 | — | — |
| 1997-06-09 | $1,342.74 | $1,464.69 | 16,374 | — | — |
| 1997-06-06 | $1,370.97 | $1,495.48 | 17,909 | — | — |
| 1997-06-05 | $1,411.29 | $1,539.46 | 13,175 | — | — |
| 1997-06-04 | $1,395.16 | $1,521.87 | 12,505 | — | — |
| 1997-06-03 | $1,427.42 | $1,557.06 | 20,801 | — | — |
| 1997-06-02 | $1,423.39 | $1,552.66 | 12,527 | — | — |
| 1997-05-30 | $1,362.90 | $1,486.68 | 14,198 | — | — |
| 1997-05-29 | $1,358.87 | $1,482.28 | 6,919 | — | — |
| 1997-05-28 | $1,354.84 | $1,472.61 | 16,669 | — | — |
| 1997-05-27 | $1,354.84 | $1,472.61 | 11,889 | — | — |
| 1997-05-23 | $1,338.71 | $1,455.07 | 11,250 | — | — |
| 1997-05-22 | $1,334.68 | $1,450.69 | 8,268 | — | — |
| 1997-05-21 | $1,326.61 | $1,441.93 | 18,318 | — | — |
| 1997-05-20 | $1,318.55 | $1,433.16 | 7,328 | — | — |
| 1997-05-19 | $1,318.55 | $1,433.16 | 9,390 | — | — |
| 1997-05-16 | $1,314.52 | $1,428.78 | 14,892 | — | — |
| 1997-05-15 | $1,302.42 | $1,415.63 | 39,900 | — | — |
| 1997-05-14 | $1,302.42 | $1,415.63 | 28,402 | — | — |
| 1997-05-13 | $1,274.19 | $1,384.95 | 16,889 | — | — |
| 1997-05-12 | $1,294.35 | $1,406.86 | 49,457 | — | — |
| 1997-05-09 | $1,254.03 | $1,363.04 | 18,079 | — | — |
| 1997-05-08 | $1,237.90 | $1,345.51 | 49,073 | — | — |
| 1997-05-07 | $1,169.35 | $1,271.00 | 48,943 | — | — |
| 1997-05-06 | $1,290.32 | $1,402.48 | 17,140 | — | — |
| 1997-05-05 | $1,274.19 | $1,384.95 | 17,658 | — | — |
| 1997-05-02 | $1,258.06 | $1,367.42 | 17,255 | — | — |
| 1997-05-01 | $1,262.10 | $1,371.80 | 21,167 | — | — |
| 1997-04-30 | $1,294.35 | $1,406.86 | 19,229 | — | — |
| 1997-04-29 | $1,294.35 | $1,406.86 | 71,932 | — | — |
| 1997-04-28 | $1,290.32 | $1,402.48 | 128,387 | — | — |
| 1997-04-25 | $1,423.39 | $1,547.11 | 29,295 | — | — |
| 1997-04-24 | $1,536.29 | $1,669.83 | 8,779 | — | — |
| 1997-04-23 | $1,564.52 | $1,700.51 | 9,405 | — | — |
| 1997-04-22 | $1,495.97 | $1,626.00 | 8,888 | — | — |
| 1997-04-21 | $1,467.74 | $1,595.32 | 6,092 | — | — |
| 1997-04-18 | $1,463.71 | $1,590.94 | 9,756 | — | — |
| 1997-04-17 | $1,423.39 | $1,547.11 | 2,818 | — | — |
| 1997-04-16 | $1,471.77 | $1,599.71 | 4,455 | — | — |
| 1997-04-15 | $1,467.74 | $1,595.32 | 4,910 | — | — |
| 1997-04-14 | $1,475.81 | $1,604.09 | 6,315 | — | — |
| 1997-04-11 | $1,419.35 | $1,542.73 | 6,817 | — | — |
| 1997-04-10 | $1,451.61 | $1,577.79 | 8,513 | — | — |
| 1997-04-09 | $1,512.10 | $1,643.53 | 3,444 | — | — |
| 1997-04-08 | $1,495.97 | $1,626.00 | 15,633 | — | — |
| 1997-04-07 | $1,471.77 | $1,599.71 | 6,925 | — | — |
| 1997-04-04 | $1,435.48 | $1,560.26 | 16,780 | — | — |
| 1997-04-03 | $1,447.58 | $1,573.41 | 18,371 | — | — |
| 1997-04-02 | $1,500.00 | $1,630.39 | 14,703 | — | — |
| 1997-04-01 | $1,500.00 | $1,630.39 | 10,332 | — | — |
| 1997-03-31 | $1,483.87 | $1,612.85 | 6,594 | — | — |
| 1997-03-27 | $1,532.26 | $1,665.45 | 4,021 | — | — |
| 1997-03-26 | $1,592.74 | $1,731.19 | 17,199 | — | — |
| 1997-03-25 | $1,596.77 | $1,735.57 | 18,188 | — | — |
| 1997-03-24 | $1,491.94 | $1,621.62 | 7,840 | — | — |
| 1997-03-21 | $1,500.00 | $1,630.39 | 14,322 | — | — |
| 1997-03-20 | $1,495.97 | $1,626.00 | 25,188 | — | — |
| 1997-03-19 | $1,407.26 | $1,529.58 | 13,414 | — | — |
| 1997-03-18 | $1,439.52 | $1,564.64 | 15,237 | — | — |
| 1997-03-17 | $1,427.42 | $1,551.50 | 12,884 | — | — |
| 1997-03-14 | $1,443.55 | $1,569.03 | 15,181 | — | — |
| 1997-03-13 | $1,407.26 | $1,529.58 | 16,588 | — | — |
| 1997-03-12 | $1,419.35 | $1,542.73 | 12,174 | — | — |
| 1997-03-11 | $1,443.55 | $1,569.03 | 16,687 | — | — |
| 1997-03-10 | $1,443.55 | $1,569.03 | 8,103 | — | — |
| 1997-03-07 | $1,427.42 | $1,551.50 | 13,612 | — | — |
| 1997-03-06 | $1,435.48 | $1,560.26 | 19,790 | — | — |
| 1997-03-05 | $1,403.23 | $1,525.20 | 23,111 | — | — |
| 1997-03-04 | $1,395.16 | $1,516.43 | 40,229 | — | — |
| 1997-03-03 | $1,350.81 | $1,468.22 | 7,087 | — | — |
| 1997-02-28 | $1,387.10 | $1,507.67 | 10,729 | — | — |
| 1997-02-27 | $1,370.97 | $1,490.14 | 19,273 | — | — |
| 1997-02-26 | $1,407.26 | $1,529.58 | 20,612 | — | — |
| 1997-02-25 | $1,399.19 | $1,520.82 | 16,610 | — | — |
| 1997-02-24 | $1,387.10 | $1,507.67 | 13,029 | — | — |
| 1997-02-21 | $1,415.32 | $1,538.35 | 19,930 | — | — |
| 1997-02-20 | $1,366.94 | $1,485.75 | 22,146 | — | — |
| 1997-02-19 | $1,403.23 | $1,525.20 | 15,519 | — | — |
| 1997-02-18 | $1,411.29 | $1,533.96 | 11,954 | — | — |
| 1997-02-14 | $1,431.45 | $1,550.62 | 17,856 | — | — |
| 1997-02-13 | $1,439.52 | $1,559.36 | 24,729 | — | — |
| 1997-02-12 | $1,395.16 | $1,511.31 | 18,389 | — | — |
| 1997-02-11 | $1,370.97 | $1,485.10 | 26,248 | — | — |
| 1997-02-10 | $1,330.65 | $1,441.42 | 22,196 | — | — |
| 1997-02-07 | $1,383.06 | $1,498.20 | 19,465 | — | — |
| 1997-02-06 | $1,407.26 | $1,524.41 | 10,081 | — | — |
| 1997-02-05 | $1,439.52 | $1,559.36 | 20,736 | — | — |
| 1997-02-04 | $1,467.74 | $1,589.93 | 16,672 | — | — |
| 1997-02-03 | $1,495.97 | $1,620.51 | 13,063 | — | — |
| 1997-01-31 | $1,516.13 | $1,642.35 | 44,925 | — | — |
| 1997-01-30 | $1,512.10 | $1,637.98 | 18,860 | — | — |
| 1997-01-29 | $1,508.06 | $1,633.61 | 24,726 | — | — |
| 1997-01-28 | $1,532.26 | $1,659.82 | 11,315 | — | — |
| 1997-01-27 | $1,552.42 | $1,681.66 | 15,432 | — | — |
| 1997-01-24 | $1,556.45 | $1,686.02 | 17,794 | — | — |
| 1997-01-23 | $1,596.77 | $1,729.70 | 23,185 | — | — |
| 1997-01-22 | $1,572.58 | $1,703.50 | 37,426 | — | — |
| 1997-01-21 | $1,620.97 | $1,755.91 | 35,793 | — | — |
| 1997-01-20 | $1,649.19 | $1,786.49 | 11,024 | — | — |
| 1997-01-17 | $1,641.13 | $1,777.75 | 20,280 | — | — |
| 1997-01-16 | $1,657.26 | $1,795.22 | 16,938 | — | — |
| 1997-01-15 | $1,604.84 | $1,738.44 | 25,956 | — | — |
| 1997-01-14 | $1,576.61 | $1,707.87 | 15,035 | — | — |
| 1997-01-13 | $1,572.58 | $1,703.50 | 13,129 | — | — |
| 1997-01-10 | $1,596.77 | $1,729.70 | 17,472 | — | — |
| 1997-01-09 | $1,588.71 | $1,720.97 | 31,016 | — | — |
| 1997-01-08 | $1,548.39 | $1,677.29 | 24,304 | — | — |
| 1997-01-07 | $1,524.19 | $1,651.08 | 15,047 | — | — |
| 1997-01-06 | $1,495.97 | $1,620.51 | 20,928 | — | — |
| 1997-01-03 | $1,431.45 | $1,550.62 | 9,145 | — | — |
| 1997-01-02 | $1,435.48 | $1,554.99 | 9,130 | — | — |