Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,434.19 | $1,823.11 | 20,699 | — | — |
| 2005-12-29 | $1,432.26 | $1,820.65 | 21,805 | — | — |
| 2005-12-28 | $1,457.74 | $1,853.04 | 24,053 | — | — |
| 2005-12-27 | $1,435.48 | $1,824.75 | 29,710 | — | — |
| 2005-12-23 | $1,484.19 | $1,886.67 | 21,260 | — | — |
| 2005-12-22 | $1,495.48 | $1,901.02 | 20,987 | — | — |
| 2005-12-21 | $1,506.45 | $1,914.96 | 35,464 | — | — |
| 2005-12-20 | $1,500.65 | $1,907.58 | 25,746 | — | — |
| 2005-12-19 | $1,484.19 | $1,886.67 | 33,040 | — | — |
| 2005-12-16 | $1,493.55 | $1,898.56 | 34,649 | — | — |
| 2005-12-15 | $1,517.10 | $1,928.49 | 34,199 | — | — |
| 2005-12-14 | $1,550.97 | $1,971.55 | 36,025 | — | — |
| 2005-12-13 | $1,538.39 | $1,955.56 | 34,810 | — | — |
| 2005-12-12 | $1,570.65 | $1,996.56 | 23,864 | — | — |
| 2005-12-09 | $1,557.42 | $1,979.75 | 39,661 | — | — |
| 2005-12-08 | $1,583.87 | $2,013.37 | 56,389 | — | — |
| 2005-12-07 | $1,508.06 | $1,917.01 | 44,894 | — | — |
| 2005-12-06 | $1,506.45 | $1,914.96 | 32,894 | — | — |
| 2005-12-05 | $1,522.58 | $1,935.46 | 33,440 | — | — |
| 2005-12-02 | $1,512.26 | $1,922.34 | 31,936 | — | — |
| 2005-12-01 | $1,520.00 | $1,932.18 | 41,456 | — | — |
| 2005-11-30 | $1,458.06 | $1,853.45 | 40,743 | — | — |
| 2005-11-29 | $1,427.74 | $1,814.91 | 37,975 | — | — |
| 2005-11-28 | $1,426.77 | $1,813.68 | 37,116 | — | — |
| 2005-11-25 | $1,494.52 | $1,899.79 | 9,334 | — | — |
| 2005-11-23 | $1,481.29 | $1,882.98 | 41,714 | — | — |
| 2005-11-22 | $1,498.06 | $1,898.15 | 59,387 | — | — |
| 2005-11-21 | $1,475.81 | $1,869.95 | 57,437 | — | — |
| 2005-11-18 | $1,459.35 | $1,849.10 | 48,366 | — | — |
| 2005-11-17 | $1,475.81 | $1,869.95 | 41,742 | — | — |
| 2005-11-16 | $1,479.03 | $1,874.03 | 49,008 | — | — |
| 2005-11-15 | $1,454.19 | $1,842.56 | 36,214 | — | — |
| 2005-11-14 | $1,449.35 | $1,836.43 | 28,229 | — | — |
| 2005-11-11 | $1,432.58 | $1,815.18 | 32,894 | — | — |
| 2005-11-10 | $1,425.16 | $1,805.78 | 48,527 | — | — |
| 2005-11-09 | $1,500.32 | $1,901.01 | 43,354 | — | — |
| 2005-11-08 | $1,518.71 | $1,924.31 | 31,102 | — | — |
| 2005-11-07 | $1,501.94 | $1,903.05 | 34,968 | — | — |
| 2005-11-04 | $1,499.68 | $1,900.19 | 36,577 | — | — |
| 2005-11-03 | $1,550.00 | $1,963.95 | 44,826 | — | — |
| 2005-11-02 | $1,541.29 | $1,952.92 | 40,908 | — | — |
| 2005-11-01 | $1,508.06 | $1,910.82 | 37,287 | — | — |
| 2005-10-31 | $1,482.58 | $1,878.53 | 35,349 | — | — |
| 2005-10-28 | $1,452.58 | $1,840.52 | 49,907 | — | — |
| 2005-10-27 | $1,427.74 | $1,809.05 | 44,615 | — | — |
| 2005-10-26 | $1,489.03 | $1,886.70 | 55,763 | — | — |
| 2005-10-25 | $1,461.29 | $1,851.55 | 33,080 | — | — |
| 2005-10-24 | $1,410.97 | $1,787.79 | 30,194 | — | — |
| 2005-10-21 | $1,368.39 | $1,733.84 | 41,463 | — | — |
| 2005-10-20 | $1,356.45 | $1,718.72 | 41,884 | — | — |
| 2005-10-19 | $1,397.74 | $1,771.03 | 46,770 | — | — |
| 2005-10-18 | $1,381.61 | $1,750.60 | 51,104 | — | — |
| 2005-10-17 | $1,430.97 | $1,813.13 | 32,187 | — | — |
| 2005-10-14 | $1,414.84 | $1,792.70 | 47,622 | — | — |
| 2005-10-13 | $1,372.26 | $1,738.74 | 79,918 | — | — |
| 2005-10-12 | $1,450.65 | $1,838.06 | 31,499 | — | — |
| 2005-10-11 | $1,477.42 | $1,871.99 | 31,133 | — | — |
| 2005-10-10 | $1,459.03 | $1,848.69 | 38,654 | — | — |
| 2005-10-07 | $1,454.19 | $1,842.56 | 43,310 | — | — |
| 2005-10-06 | $1,434.84 | $1,818.04 | 62,797 | — | — |
| 2005-10-05 | $1,466.77 | $1,858.50 | 61,938 | — | — |
| 2005-10-04 | $1,533.55 | $1,943.11 | 32,783 | — | — |
| 2005-10-03 | $1,579.03 | $2,000.74 | 30,885 | — | — |
| 2005-09-30 | $1,570.00 | $1,989.30 | 43,022 | — | — |
| 2005-09-29 | $1,596.45 | $2,022.81 | 116,318 | — | — |
| 2005-09-28 | $1,476.45 | $1,870.76 | 32,513 | — | — |
| 2005-09-27 | $1,474.19 | $1,867.90 | 17,403 | — | — |
| 2005-09-26 | $1,472.26 | $1,865.45 | 38,998 | — | — |
| 2005-09-23 | $1,425.48 | $1,806.18 | 31,729 | — | — |
| 2005-09-22 | $1,450.97 | $1,838.47 | 38,304 | — | — |
| 2005-09-21 | $1,480.65 | $1,876.08 | 41,676 | — | — |
| 2005-09-20 | $1,473.23 | $1,866.68 | 18,693 | — | — |
| 2005-09-19 | $1,494.19 | $1,893.24 | 29,617 | — | — |
| 2005-09-16 | $1,451.61 | $1,839.29 | 29,989 | — | — |
| 2005-09-15 | $1,448.39 | $1,835.20 | 23,309 | — | — |
| 2005-09-14 | $1,445.16 | $1,831.12 | 26,434 | — | — |
| 2005-09-13 | $1,419.03 | $1,798.01 | 19,992 | — | — |
| 2005-09-12 | $1,435.48 | $1,818.85 | 47,818 | — | — |
| 2005-09-09 | $1,486.77 | $1,883.84 | 32,900 | — | — |
| 2005-09-08 | $1,454.84 | $1,843.38 | 36,862 | — | — |
| 2005-09-07 | $1,452.58 | $1,840.52 | 50,282 | — | — |
| 2005-09-06 | $1,440.00 | $1,824.58 | 33,551 | — | — |
| 2005-09-02 | $1,445.48 | $1,831.53 | 40,697 | — | — |
| 2005-09-01 | $1,460.65 | $1,850.74 | 72,859 | — | — |
| 2005-08-31 | $1,436.77 | $1,820.49 | 126,561 | — | — |
| 2005-08-30 | $1,325.16 | $1,679.07 | 45,607 | — | — |
| 2005-08-29 | $1,263.87 | $1,601.41 | 47,337 | — | — |
| 2005-08-26 | $1,257.42 | $1,593.24 | 18,296 | — | — |
| 2005-08-25 | $1,277.74 | $1,618.99 | 22,466 | — | — |
| 2005-08-24 | $1,300.65 | $1,648.00 | 24,856 | — | — |
| 2005-08-23 | $1,282.58 | $1,625.12 | 15,512 | — | — |
| 2005-08-22 | $1,279.35 | $1,621.03 | 18,746 | — | — |
| 2005-08-19 | $1,290.00 | $1,634.52 | 23,932 | — | — |
| 2005-08-18 | $1,281.29 | $1,623.48 | 16,486 | — | — |
| 2005-08-17 | $1,275.16 | $1,615.71 | 22,559 | — | — |
| 2005-08-16 | $1,308.39 | $1,657.81 | 22,959 | — | — |
| 2005-08-15 | $1,318.39 | $1,670.49 | 25,383 | — | — |
| 2005-08-12 | $1,331.61 | $1,687.24 | 21,579 | — | — |
| 2005-08-11 | $1,345.16 | $1,704.41 | 33,328 | — | — |
| 2005-08-10 | $1,351.29 | $1,712.18 | 28,443 | — | — |
| 2005-08-09 | $1,310.32 | $1,660.27 | 19,487 | — | — |
| 2005-08-08 | $1,338.39 | $1,695.83 | 16,889 | — | — |
| 2005-08-05 | $1,324.19 | $1,677.84 | 18,259 | — | — |
| 2005-08-04 | $1,340.32 | $1,698.28 | 21,588 | — | — |
| 2005-08-03 | $1,330.97 | $1,686.43 | 26,279 | — | — |
| 2005-08-02 | $1,359.03 | $1,721.99 | 27,708 | — | — |
| 2005-08-01 | $1,305.48 | $1,654.14 | 24,242 | — | — |
| 2005-07-29 | $1,302.26 | $1,650.05 | 22,596 | — | — |
| 2005-07-28 | $1,315.48 | $1,666.81 | 30,662 | — | — |
| 2005-07-27 | $1,290.32 | $1,628.79 | 44,150 | — | — |
| 2005-07-26 | $1,305.48 | $1,647.93 | 30,095 | — | — |
| 2005-07-25 | $1,313.87 | $1,658.52 | 34,695 | — | — |
| 2005-07-22 | $1,313.55 | $1,658.11 | 38,834 | — | — |
| 2005-07-21 | $1,267.74 | $1,600.29 | 38,239 | — | — |
| 2005-07-20 | $1,259.35 | $1,589.70 | 19,952 | — | — |
| 2005-07-19 | $1,255.16 | $1,584.41 | 21,747 | — | — |
| 2005-07-18 | $1,212.90 | $1,531.07 | 17,574 | — | — |
| 2005-07-15 | $1,216.13 | $1,535.14 | 20,755 | — | — |
| 2005-07-14 | $1,214.52 | $1,533.10 | 28,694 | — | — |
| 2005-07-13 | $1,253.55 | $1,582.37 | 18,898 | — | — |
| 2005-07-12 | $1,275.48 | $1,610.06 | 21,238 | — | — |
| 2005-07-11 | $1,256.77 | $1,586.45 | 17,859 | — | — |
| 2005-07-08 | $1,246.77 | $1,573.82 | 26,313 | — | — |
| 2005-07-07 | $1,255.16 | $1,584.41 | 24,881 | — | — |
| 2005-07-06 | $1,252.58 | $1,581.15 | 28,567 | — | — |
| 2005-07-05 | $1,296.13 | $1,636.12 | 21,058 | — | — |
| 2005-07-01 | $1,247.42 | $1,574.64 | 13,178 | — | — |
| 2005-06-30 | $1,229.68 | $1,552.24 | 21,939 | — | — |
| 2005-06-29 | $1,233.23 | $1,556.72 | 18,588 | — | — |
| 2005-06-28 | $1,224.19 | $1,545.32 | 17,800 | — | — |
| 2005-06-27 | $1,250.97 | $1,579.12 | 18,516 | — | — |
| 2005-06-24 | $1,227.42 | $1,549.39 | 23,873 | — | — |
| 2005-06-23 | $1,242.26 | $1,568.12 | 31,846 | — | — |
| 2005-06-22 | $1,228.71 | $1,551.02 | 37,386 | — | — |
| 2005-06-21 | $1,203.55 | $1,519.26 | 35,058 | — | — |
| 2005-06-20 | $1,238.71 | $1,563.64 | 21,821 | — | — |
| 2005-06-17 | $1,245.16 | $1,571.79 | 31,574 | — | — |
| 2005-06-16 | $1,224.84 | $1,546.13 | 20,076 | — | — |
| 2005-06-15 | $1,206.13 | $1,522.52 | 25,401 | — | — |
| 2005-06-14 | $1,190.65 | $1,502.97 | 23,492 | — | — |
| 2005-06-13 | $1,201.94 | $1,517.22 | 18,296 | — | — |
| 2005-06-10 | $1,192.26 | $1,505.01 | 26,161 | — | — |
| 2005-06-09 | $1,199.03 | $1,513.56 | 34,227 | — | — |
| 2005-06-08 | $1,154.84 | $1,457.77 | 26,555 | — | — |
| 2005-06-07 | $1,150.32 | $1,452.07 | 25,947 | — | — |
| 2005-06-06 | $1,147.74 | $1,448.81 | 32,510 | — | — |
| 2005-06-03 | $1,140.65 | $1,439.85 | 16,976 | — | — |
| 2005-06-02 | $1,124.19 | $1,419.09 | 23,148 | — | — |
| 2005-06-01 | $1,122.26 | $1,410.54 | 20,553 | — | — |
| 2005-05-31 | $1,116.13 | $1,402.83 | 21,303 | — | — |
| 2005-05-27 | $1,130.65 | $1,421.08 | 18,771 | — | — |
| 2005-05-26 | $1,110.65 | $1,395.94 | 25,721 | — | — |
| 2005-05-25 | $1,103.23 | $1,386.62 | 18,988 | — | — |
| 2005-05-24 | $1,083.87 | $1,362.29 | 16,449 | — | — |
| 2005-05-23 | $1,081.61 | $1,359.45 | 19,834 | — | — |
| 2005-05-20 | $1,072.90 | $1,348.50 | 22,568 | — | — |
| 2005-05-19 | $1,076.13 | $1,352.56 | 29,419 | — | — |
| 2005-05-18 | $1,053.87 | $1,324.58 | 43,068 | — | — |
| 2005-05-17 | $1,060.65 | $1,333.10 | 40,402 | — | — |
| 2005-05-16 | $1,060.65 | $1,333.10 | 53,360 | — | — |
| 2005-05-13 | $1,057.42 | $1,329.04 | 40,660 | — | — |
| 2005-05-12 | $1,080.00 | $1,357.42 | 60,593 | — | — |
| 2005-05-11 | $1,141.29 | $1,434.46 | 22,866 | — | — |
| 2005-05-10 | $1,139.35 | $1,432.02 | 28,108 | — | — |
| 2005-05-09 | $1,165.16 | $1,464.46 | 16,284 | — | — |
| 2005-05-06 | $1,147.10 | $1,441.76 | 23,731 | — | — |
| 2005-05-05 | $1,143.55 | $1,437.30 | 28,830 | — | — |
| 2005-05-04 | $1,134.19 | $1,425.54 | 38,483 | — | — |
| 2005-05-03 | $1,116.45 | $1,403.24 | 24,943 | — | — |
| 2005-05-02 | $1,154.19 | $1,450.67 | 36,202 | — | — |
| 2005-04-29 | $1,111.94 | $1,397.56 | 38,245 | — | — |
| 2005-04-28 | $1,106.13 | $1,390.26 | 34,760 | — | — |
| 2005-04-27 | $1,126.13 | $1,415.40 | 52,933 | — | — |
| 2005-04-26 | $1,175.48 | $1,477.43 | 30,733 | — | — |
| 2005-04-25 | $1,202.90 | $1,511.90 | 36,081 | — | — |
| 2005-04-22 | $1,180.97 | $1,484.33 | 41,605 | — | — |
| 2005-04-21 | $1,178.39 | $1,481.08 | 20,367 | — | — |
| 2005-04-20 | $1,147.10 | $1,441.76 | 43,577 | — | — |
| 2005-04-19 | $1,170.00 | $1,470.54 | 31,406 | — | — |
| 2005-04-18 | $1,151.29 | $1,447.03 | 24,890 | — | — |
| 2005-04-15 | $1,134.19 | $1,425.54 | 40,108 | — | — |
| 2005-04-14 | $1,170.32 | $1,470.95 | 25,600 | — | — |
| 2005-04-13 | $1,180.32 | $1,483.52 | 25,956 | — | — |
| 2005-04-12 | $1,214.52 | $1,526.49 | 23,393 | — | — |
| 2005-04-11 | $1,244.52 | $1,564.20 | 23,910 | — | — |
| 2005-04-08 | $1,234.52 | $1,551.63 | 24,943 | — | — |
| 2005-04-07 | $1,260.00 | $1,583.66 | 29,729 | — | — |
| 2005-04-06 | $1,280.00 | $1,608.80 | 28,058 | — | — |
| 2005-04-05 | $1,254.84 | $1,577.17 | 33,765 | — | — |
| 2005-04-04 | $1,284.52 | $1,614.47 | 52,768 | — | — |
| 2005-04-01 | $1,271.61 | $1,598.26 | 26,899 | — | — |
| 2005-03-31 | $1,253.55 | $1,575.55 | 27,079 | — | — |
| 2005-03-30 | $1,211.29 | $1,522.44 | 45,992 | — | — |
| 2005-03-29 | $1,206.13 | $1,515.95 | 25,941 | — | — |
| 2005-03-28 | $1,243.55 | $1,562.98 | 19,883 | — | — |
| 2005-03-24 | $1,233.55 | $1,550.41 | 26,973 | — | — |
| 2005-03-23 | $1,225.16 | $1,539.87 | 48,909 | — | — |
| 2005-03-22 | $1,274.84 | $1,602.31 | 32,228 | — | — |
| 2005-03-21 | $1,263.87 | $1,588.53 | 22,766 | — | — |
| 2005-03-18 | $1,256.13 | $1,578.79 | 28,272 | — | — |
| 2005-03-17 | $1,256.13 | $1,578.79 | 29,199 | — | — |
| 2005-03-16 | $1,255.16 | $1,577.58 | 25,767 | — | — |
| 2005-03-15 | $1,252.58 | $1,574.34 | 31,722 | — | — |
| 2005-03-14 | $1,285.16 | $1,615.29 | 24,093 | — | — |
| 2005-03-11 | $1,269.35 | $1,595.42 | 25,600 | — | — |
| 2005-03-10 | $1,264.84 | $1,589.74 | 33,443 | — | — |
| 2005-03-09 | $1,291.61 | $1,623.39 | 31,812 | — | — |
| 2005-03-08 | $1,338.71 | $1,682.59 | 24,781 | — | — |
| 2005-03-07 | $1,360.97 | $1,710.56 | 17,100 | — | — |
| 2005-03-04 | $1,376.77 | $1,730.43 | 21,833 | — | — |
| 2005-03-03 | $1,353.87 | $1,701.64 | 29,311 | — | — |
| 2005-03-02 | $1,308.39 | $1,644.48 | 23,731 | — | — |
| 2005-03-01 | $1,293.23 | $1,625.42 | 32,631 | — | — |
| 2005-02-28 | $1,331.29 | $1,673.26 | 26,183 | — | — |
| 2005-02-25 | $1,339.68 | $1,683.80 | 22,683 | — | — |
| 2005-02-24 | $1,339.03 | $1,682.99 | 27,103 | — | — |
| 2005-02-23 | $1,320.32 | $1,659.48 | 26,964 | — | — |
| 2005-02-22 | $1,309.35 | $1,645.69 | 20,649 | — | — |
| 2005-02-18 | $1,333.23 | $1,675.70 | 25,637 | — | — |
| 2005-02-17 | $1,321.29 | $1,660.70 | 25,386 | — | — |
| 2005-02-16 | $1,338.39 | $1,682.18 | 47,365 | — | — |
| 2005-02-15 | $1,304.19 | $1,639.21 | 20,097 | — | — |
| 2005-02-14 | $1,309.68 | $1,646.10 | 20,696 | — | — |
| 2005-02-11 | $1,324.19 | $1,664.34 | 28,477 | — | — |
| 2005-02-10 | $1,308.06 | $1,644.07 | 30,805 | — | — |
| 2005-02-09 | $1,286.45 | $1,616.91 | 28,700 | — | — |
| 2005-02-08 | $1,275.48 | $1,603.12 | 34,965 | — | — |
| 2005-02-07 | $1,261.94 | $1,586.09 | 41,270 | — | — |
| 2005-02-04 | $1,304.52 | $1,639.61 | 66,600 | — | — |
| 2005-02-03 | $1,312.26 | $1,649.34 | 39,116 | — | — |
| 2005-02-02 | $1,298.71 | $1,626.23 | 36,679 | — | — |
| 2005-02-01 | $1,269.35 | $1,589.47 | 36,428 | — | — |
| 2005-01-31 | $1,250.32 | $1,565.64 | 31,019 | — | — |
| 2005-01-28 | $1,228.39 | $1,538.17 | 35,111 | — | — |
| 2005-01-27 | $1,221.29 | $1,529.29 | 35,008 | — | — |
| 2005-01-26 | $1,214.52 | $1,520.81 | 27,844 | — | — |
| 2005-01-25 | $1,199.68 | $1,502.22 | 33,176 | — | — |
| 2005-01-24 | $1,208.71 | $1,513.53 | 37,110 | — | — |
| 2005-01-21 | $1,186.77 | $1,486.07 | 36,943 | — | — |
| 2005-01-20 | $1,176.13 | $1,472.74 | 31,127 | — | — |
| 2005-01-19 | $1,182.90 | $1,481.22 | 29,884 | — | — |
| 2005-01-18 | $1,175.48 | $1,471.93 | 32,318 | — | — |
| 2005-01-14 | $1,159.68 | $1,452.14 | 23,576 | — | — |
| 2005-01-13 | $1,153.87 | $1,444.87 | 42,355 | — | — |
| 2005-01-12 | $1,142.58 | $1,430.73 | 36,152 | — | — |
| 2005-01-11 | $1,106.13 | $1,385.08 | 27,987 | — | — |
| 2005-01-10 | $1,106.45 | $1,385.49 | 23,960 | — | — |
| 2005-01-07 | $1,099.35 | $1,376.60 | 26,920 | — | — |
| 2005-01-06 | $1,114.84 | $1,395.99 | 30,938 | — | — |
| 2005-01-05 | $1,084.84 | $1,358.42 | 21,960 | — | — |
| 2005-01-04 | $1,095.48 | $1,371.75 | 31,406 | — | — |
| 2005-01-03 | $1,108.06 | $1,387.51 | 35,383 | — | — |