Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $1,637.10 | $1,637.10 | 372 | — | — |
| 1980-12-30 | $1,604.84 | $1,604.84 | 245 | — | — |
| 1980-12-29 | $1,645.16 | $1,645.16 | 291 | — | — |
| 1980-12-26 | $1,637.10 | $1,637.10 | 78 | — | — |
| 1980-12-24 | $1,649.19 | $1,649.19 | 394 | — | — |
| 1980-12-23 | $1,681.45 | $1,681.45 | 313 | — | — |
| 1980-12-22 | $1,721.77 | $1,721.77 | 484 | — | — |
| 1980-12-19 | $1,733.87 | $1,733.87 | 459 | — | — |
| 1980-12-18 | $1,705.65 | $1,705.65 | 1,575 | — | — |
| 1980-12-17 | $1,661.29 | $1,661.29 | 632 | — | — |
| 1980-12-16 | $1,600.81 | $1,600.81 | 468 | — | — |
| 1980-12-15 | $1,608.87 | $1,608.87 | 254 | — | — |
| 1980-12-12 | $1,612.90 | $1,612.90 | 301 | — | — |
| 1980-12-11 | $1,540.32 | $1,540.32 | 1,556 | — | — |
| 1980-12-10 | $1,596.77 | $1,596.77 | 4,752 | — | — |
| 1980-12-09 | $1,604.84 | $1,604.84 | 1,259 | — | — |
| 1980-12-08 | $1,556.45 | $1,556.45 | 713 | — | — |
| 1980-12-05 | $1,629.03 | $1,629.03 | 1,070 | — | — |
| 1980-12-04 | $1,657.26 | $1,657.26 | 760 | — | — |
| 1980-12-03 | $1,637.10 | $1,637.10 | 496 | — | — |
| 1980-12-02 | $1,588.71 | $1,588.71 | 884 | — | — |
| 1980-12-01 | $1,645.16 | $1,645.16 | 933 | — | — |
| 1980-11-28 | $1,697.58 | $1,697.58 | 223 | — | — |
| 1980-11-26 | $1,717.74 | $1,717.74 | 701 | — | — |
| 1980-11-25 | $1,725.81 | $1,725.81 | 233 | — | — |
| 1980-11-24 | $1,677.42 | $1,677.42 | 2,164 | — | — |
| 1980-11-21 | $1,733.87 | $1,733.87 | 580 | — | — |
| 1980-11-20 | $1,673.39 | $1,673.39 | 1,491 | — | — |
| 1980-11-19 | $1,661.29 | $1,661.29 | 1,327 | — | — |
| 1980-11-18 | $1,645.16 | $1,645.16 | 713 | — | — |
| 1980-11-17 | $1,596.77 | $1,596.77 | 1,259 | — | — |
| 1980-11-14 | $1,592.74 | $1,592.74 | 2,272 | — | — |
| 1980-11-13 | $1,552.42 | $1,552.42 | 1,699 | — | — |
| 1980-11-12 | $1,443.55 | $1,443.55 | 1,900 | — | — |
| 1980-11-11 | $1,334.68 | $1,334.68 | 515 | — | — |
| 1980-11-10 | $1,237.90 | $1,237.90 | 133 | — | — |
| 1980-11-07 | $1,237.90 | $1,237.90 | 2,055 | — | — |
| 1980-11-06 | $1,250.00 | $1,250.00 | 1,708 | — | — |
| 1980-11-05 | $1,225.81 | $1,225.81 | 1,578 | — | — |
| 1980-11-03 | $1,241.94 | $1,241.94 | 285 | — | — |
| 1980-10-31 | $1,254.03 | $1,254.03 | 1,761 | — | — |
| 1980-10-30 | $1,205.65 | $1,205.65 | 887 | — | — |
| 1980-10-29 | $1,217.74 | $1,217.74 | 260 | — | — |
| 1980-10-28 | $1,231.18 | $1,231.18 | 656 | — | — |
| 1980-10-27 | $1,225.81 | $1,225.81 | 200 | — | — |
| 1980-10-24 | $1,258.06 | $1,258.06 | 758 | — | — |
| 1980-10-23 | $1,252.69 | $1,252.69 | 2,246 | — | — |
| 1980-10-22 | $1,276.88 | $1,276.88 | 1,144 | — | — |
| 1980-10-21 | $1,263.44 | $1,263.44 | 1,418 | — | — |
| 1980-10-20 | $1,268.82 | $1,268.82 | 372 | — | — |
| 1980-10-17 | $1,260.75 | $1,260.75 | 1,339 | — | — |
| 1980-10-16 | $1,260.75 | $1,260.75 | 1,214 | — | — |
| 1980-10-15 | $1,247.31 | $1,247.31 | 1,460 | — | — |
| 1980-10-14 | $1,215.05 | $1,215.05 | 800 | — | — |
| 1980-10-13 | $1,220.43 | $1,220.43 | 326 | — | — |
| 1980-10-10 | $1,209.68 | $1,209.68 | 749 | — | — |
| 1980-10-09 | $1,215.05 | $1,215.05 | 186 | — | — |
| 1980-10-08 | $1,220.43 | $1,220.43 | 456 | — | — |
| 1980-10-07 | $1,215.05 | $1,215.05 | 1,879 | — | — |
| 1980-10-06 | $1,217.74 | $1,217.74 | 646 | — | — |
| 1980-10-03 | $1,188.17 | $1,188.17 | 2,823 | — | — |
| 1980-10-02 | $1,153.23 | $1,153.23 | 423 | — | — |
| 1980-10-01 | $1,129.03 | $1,129.03 | 1,056 | — | — |
| 1980-09-30 | $1,120.97 | $1,120.97 | 772 | — | — |
| 1980-09-29 | $1,107.53 | $1,107.53 | 1,107 | — | — |
| 1980-09-26 | $1,139.78 | $1,139.79 | 725 | — | — |
| 1980-09-25 | $1,161.29 | $1,161.29 | 1,390 | — | — |
| 1980-09-24 | $1,174.73 | $1,174.73 | 730 | — | — |
| 1980-09-23 | $1,180.11 | $1,180.11 | 665 | — | — |
| 1980-09-22 | $1,185.48 | $1,185.48 | 395 | — | — |
| 1980-09-19 | $1,182.80 | $1,182.80 | 400 | — | — |
| 1980-09-18 | $1,180.11 | $1,180.11 | 1,125 | — | — |
| 1980-09-17 | $1,198.92 | $1,198.93 | 1,655 | — | — |
| 1980-09-16 | $1,166.67 | $1,166.67 | 488 | — | — |
| 1980-09-15 | $1,166.67 | $1,166.67 | 586 | — | — |
| 1980-09-12 | $1,166.67 | $1,166.67 | 1,214 | — | — |
| 1980-09-11 | $1,150.54 | $1,150.54 | 591 | — | — |
| 1980-09-10 | $1,094.09 | $1,094.09 | 442 | — | — |
| 1980-09-09 | $1,064.52 | $1,064.52 | 214 | — | — |
| 1980-09-08 | $1,064.52 | $1,064.52 | 446 | — | — |
| 1980-09-05 | $1,059.14 | $1,059.14 | 158 | — | — |
| 1980-09-04 | $1,064.52 | $1,064.52 | 893 | — | — |
| 1980-09-03 | $1,053.76 | $1,053.76 | 1,381 | — | — |
| 1980-09-02 | $1,008.06 | $1,008.06 | 939 | — | — |
| 1980-08-29 | $1,008.06 | $1,008.06 | 233 | — | — |
| 1980-08-28 | $1,021.51 | $1,021.51 | 660 | — | — |
| 1980-08-27 | $1,032.26 | $1,032.26 | 353 | — | — |
| 1980-08-26 | $1,034.95 | $1,034.95 | 1,181 | — | — |
| 1980-08-25 | $1,043.01 | $1,043.01 | 804 | — | — |
| 1980-08-22 | $1,048.39 | $1,048.39 | 1,153 | — | — |
| 1980-08-21 | $1,010.75 | $1,010.75 | 1,916 | — | — |
| 1980-08-20 | $973.12 | $973.12 | 479 | — | — |
| 1980-08-19 | $973.12 | $973.12 | 465 | — | — |
| 1980-08-18 | $983.87 | $983.87 | 1,125 | — | — |
| 1980-08-15 | $989.25 | $989.25 | 474 | — | — |
| 1980-08-14 | $973.12 | $973.12 | 465 | — | — |
| 1980-08-13 | $946.24 | $946.24 | 1,097 | — | — |
| 1980-08-12 | $973.12 | $973.12 | 763 | — | — |
| 1980-08-11 | $983.87 | $983.87 | 721 | — | — |
| 1980-08-08 | $983.87 | $983.87 | 1,279 | — | — |
| 1980-08-07 | $948.92 | $948.92 | 423 | — | — |
| 1980-08-06 | $940.86 | $940.86 | 763 | — | — |
| 1980-08-05 | $943.55 | $943.55 | 400 | — | — |
| 1980-08-04 | $924.73 | $924.73 | 832 | — | — |
| 1980-08-01 | $932.80 | $932.80 | 1,269 | — | — |
| 1980-07-31 | $938.17 | $938.17 | 777 | — | — |
| 1980-07-30 | $959.68 | $959.68 | 181 | — | — |
| 1980-07-29 | $965.05 | $965.05 | 98 | — | — |
| 1980-07-28 | $967.74 | $967.74 | 488 | — | — |
| 1980-07-25 | $967.74 | $967.74 | 739 | — | — |
| 1980-07-24 | $970.43 | $970.43 | 60 | — | — |
| 1980-07-23 | $967.74 | $967.74 | 642 | — | — |
| 1980-07-22 | $967.74 | $967.74 | 693 | — | — |
| 1980-07-21 | $978.49 | $978.49 | 391 | — | — |
| 1980-07-18 | $978.49 | $978.49 | 3,590 | — | — |
| 1980-07-17 | $938.17 | $938.17 | 279 | — | — |
| 1980-07-16 | $940.86 | $940.86 | 605 | — | — |
| 1980-07-15 | $919.35 | $919.36 | 1,530 | — | — |
| 1980-07-14 | $887.10 | $887.10 | 386 | — | — |
| 1980-07-11 | $881.72 | $881.72 | 409 | — | — |
| 1980-07-10 | $849.46 | $849.46 | 1,223 | — | — |
| 1980-07-09 | $854.84 | $854.84 | 563 | — | — |
| 1980-07-08 | $862.90 | $862.90 | 172 | — | — |
| 1980-07-07 | $887.10 | $887.10 | 525 | — | — |
| 1980-07-03 | $879.03 | $879.03 | 623 | — | — |
| 1980-07-02 | $865.59 | $865.59 | 279 | — | — |
| 1980-07-01 | $862.90 | $862.90 | 670 | — | — |
| 1980-06-30 | $841.40 | $841.40 | 498 | — | — |
| 1980-06-27 | $876.34 | $876.34 | 223 | — | — |
| 1980-06-26 | $870.97 | $870.97 | 1,083 | — | — |
| 1980-06-25 | $881.72 | $881.72 | 1,256 | — | — |
| 1980-06-24 | $887.10 | $887.10 | 990 | — | — |
| 1980-06-23 | $862.90 | $862.90 | 126 | — | — |
| 1980-06-20 | $844.09 | $844.09 | 530 | — | — |
| 1980-06-19 | $846.77 | $846.77 | 1,181 | — | — |
| 1980-06-18 | $860.22 | $860.22 | 1,223 | — | — |
| 1980-06-17 | $849.46 | $849.46 | 484 | — | — |
| 1980-06-16 | $838.71 | $838.71 | 209 | — | — |
| 1980-06-13 | $838.71 | $838.71 | 739 | — | — |
| 1980-06-12 | $833.33 | $833.33 | 293 | — | — |
| 1980-06-11 | $844.09 | $844.09 | 274 | — | — |
| 1980-06-10 | $811.83 | $811.83 | 191 | — | — |
| 1980-06-09 | $817.20 | $817.20 | 246 | — | — |
| 1980-06-06 | $827.96 | $827.96 | 330 | — | — |
| 1980-06-05 | $822.58 | $822.58 | 372 | — | — |
| 1980-06-04 | $806.45 | $806.45 | 600 | — | — |
| 1980-06-03 | $793.01 | $793.01 | 344 | — | — |
| 1980-06-02 | $758.06 | $758.06 | 47 | — | — |
| 1980-05-30 | $758.06 | $758.06 | 684 | — | — |
| 1980-05-29 | $768.82 | $768.82 | 512 | — | — |
| 1980-05-28 | $752.69 | $752.69 | 628 | — | — |
| 1980-05-27 | $752.69 | $752.69 | 153 | — | — |
| 1980-05-23 | $752.69 | $752.69 | 1,344 | — | — |
| 1980-05-22 | $744.62 | $744.62 | 432 | — | — |
| 1980-05-21 | $720.43 | $720.43 | 577 | — | — |
| 1980-05-20 | $715.05 | $715.05 | 344 | — | — |
| 1980-05-19 | $731.18 | $731.18 | 288 | — | — |
| 1980-05-16 | $741.94 | $741.94 | 419 | — | — |
| 1980-05-15 | $747.31 | $747.31 | 135 | — | — |
| 1980-05-14 | $752.69 | $752.69 | 200 | — | — |
| 1980-05-13 | $760.75 | $760.75 | 395 | — | — |
| 1980-05-12 | $758.06 | $758.06 | 451 | — | — |
| 1980-05-09 | $752.69 | $752.69 | 172 | — | — |
| 1980-05-08 | $752.69 | $752.69 | 135 | — | — |
| 1980-05-07 | $760.75 | $760.75 | 130 | — | — |
| 1980-05-06 | $768.82 | $768.82 | 246 | — | — |
| 1980-05-05 | $750.00 | $750.00 | 265 | — | — |
| 1980-05-02 | $750.00 | $750.00 | 358 | — | — |
| 1980-05-01 | $752.69 | $752.69 | 307 | — | — |
| 1980-04-30 | $747.31 | $747.31 | 149 | — | — |
| 1980-04-29 | $741.94 | $741.94 | 419 | — | — |
| 1980-04-28 | $728.49 | $728.50 | 335 | — | — |
| 1980-04-25 | $723.12 | $723.12 | 293 | — | — |
| 1980-04-24 | $706.99 | $706.99 | 265 | — | — |
| 1980-04-23 | $701.61 | $701.61 | 228 | — | — |
| 1980-04-22 | $698.92 | $698.92 | 1,748 | — | — |
| 1980-04-21 | $666.67 | $666.67 | 563 | — | — |
| 1980-04-18 | $685.48 | $685.48 | 200 | — | — |
| 1980-04-17 | $674.73 | $674.73 | 233 | — | — |
| 1980-04-16 | $674.73 | $674.73 | 56 | — | — |
| 1980-04-15 | $693.55 | $693.55 | 88 | — | — |
| 1980-04-14 | $706.99 | $706.99 | 158 | — | — |
| 1980-04-11 | $717.74 | $717.74 | 260 | — | — |
| 1980-04-10 | $693.55 | $693.55 | 88 | — | — |
| 1980-04-09 | $677.42 | $677.42 | 474 | — | — |
| 1980-04-08 | $650.54 | $650.54 | 763 | — | — |
| 1980-04-07 | $661.29 | $661.29 | 200 | — | — |
| 1980-04-03 | $693.55 | $693.55 | 405 | — | — |
| 1980-04-02 | $690.86 | $690.86 | 990 | — | — |
| 1980-04-01 | $680.11 | $680.11 | 158 | — | — |
| 1980-03-31 | $674.73 | $674.73 | 316 | — | — |
| 1980-03-28 | $655.91 | $655.91 | 405 | — | — |
| 1980-03-27 | $637.10 | $637.10 | 1,386 | — | — |
| 1980-03-26 | $723.12 | $723.12 | 191 | — | — |
| 1980-03-25 | $715.05 | $715.05 | 460 | — | — |
| 1980-03-24 | $725.81 | $725.81 | 358 | — | — |
| 1980-03-21 | $744.62 | $744.62 | 121 | — | — |
| 1980-03-20 | $747.31 | $747.31 | 284 | — | — |
| 1980-03-19 | $736.56 | $736.56 | 2,167 | — | — |
| 1980-03-18 | $709.68 | $709.68 | 721 | — | — |
| 1980-03-17 | $709.68 | $709.68 | 563 | — | — |