Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1,016.13 | $1,084.65 | 5,809 | — | — |
| 1995-12-28 | $1,008.06 | $1,076.04 | 6,383 | — | — |
| 1995-12-27 | $1,004.03 | $1,071.74 | 3,274 | — | — |
| 1995-12-26 | $987.90 | $1,054.52 | 5,041 | — | — |
| 1995-12-22 | $975.81 | $1,041.61 | 6,860 | — | — |
| 1995-12-21 | $1,004.03 | $1,071.74 | 5,574 | — | — |
| 1995-12-20 | $1,000.00 | $1,067.43 | 5,208 | — | — |
| 1995-12-19 | $967.74 | $1,033.00 | 15,519 | — | — |
| 1995-12-18 | $955.65 | $1,020.09 | 11,566 | — | — |
| 1995-12-15 | $963.71 | $1,028.69 | 14,167 | — | — |
| 1995-12-14 | $959.68 | $1,024.39 | 17,862 | — | — |
| 1995-12-13 | $979.84 | $1,045.91 | 12,019 | — | — |
| 1995-12-12 | $987.90 | $1,054.52 | 13,618 | — | — |
| 1995-12-11 | $1,020.16 | $1,088.95 | 10,038 | — | — |
| 1995-12-08 | $991.94 | $1,058.82 | 30,020 | — | — |
| 1995-12-07 | $995.97 | $1,063.13 | 10,450 | — | — |
| 1995-12-06 | $939.52 | $1,002.87 | 2,812 | — | — |
| 1995-12-05 | $927.42 | $989.96 | 8,361 | — | — |
| 1995-12-04 | $927.42 | $989.96 | 4,560 | — | — |
| 1995-12-01 | $927.42 | $989.96 | 12,251 | — | — |
| 1995-11-30 | $923.39 | $985.65 | 10,450 | — | — |
| 1995-11-29 | $903.23 | $964.13 | 4,569 | — | — |
| 1995-11-28 | $911.29 | $972.74 | 10,360 | — | — |
| 1995-11-27 | $939.52 | $1,002.87 | 6,107 | — | — |
| 1995-11-24 | $923.39 | $985.65 | 1,252 | — | — |
| 1995-11-22 | $919.35 | $981.35 | 7,958 | — | — |
| 1995-11-21 | $899.19 | $959.83 | 10,199 | — | — |
| 1995-11-20 | $931.45 | $994.26 | 21,158 | — | — |
| 1995-11-17 | $935.48 | $998.57 | 22,481 | — | — |
| 1995-11-16 | $927.42 | $989.96 | 3,618 | — | — |
| 1995-11-15 | $911.29 | $972.74 | 1,807 | — | — |
| 1995-11-14 | $907.26 | $968.44 | 5,995 | — | — |
| 1995-11-13 | $895.16 | $955.52 | 15,181 | — | — |
| 1995-11-10 | $895.16 | $955.52 | 5,530 | — | — |
| 1995-11-09 | $899.19 | $959.83 | 7,700 | — | — |
| 1995-11-08 | $895.16 | $955.52 | 6,076 | — | — |
| 1995-11-07 | $895.16 | $955.52 | 5,034 | — | — |
| 1995-11-06 | $903.23 | $964.13 | 18,795 | — | — |
| 1995-11-03 | $891.13 | $951.22 | 16,325 | — | — |
| 1995-11-02 | $875.00 | $934.00 | 8,727 | — | — |
| 1995-11-01 | $862.90 | $921.09 | 6,907 | — | — |
| 1995-10-31 | $850.81 | $908.18 | 12,220 | — | — |
| 1995-10-30 | $822.58 | $878.05 | 12,143 | — | — |
| 1995-10-27 | $806.45 | $856.53 | 7,942 | — | — |
| 1995-10-26 | $798.39 | $847.96 | 14,238 | — | — |
| 1995-10-25 | $822.58 | $873.66 | 28,089 | — | — |
| 1995-10-24 | $887.10 | $942.18 | 23,101 | — | — |
| 1995-10-23 | $887.10 | $942.18 | 9,582 | — | — |
| 1995-10-20 | $866.94 | $920.77 | 6,076 | — | — |
| 1995-10-19 | $879.03 | $933.62 | 9,359 | — | — |
| 1995-10-18 | $858.87 | $912.20 | 6,823 | — | — |
| 1995-10-17 | $830.65 | $882.22 | 2,818 | — | — |
| 1995-10-16 | $826.61 | $877.94 | 2,217 | — | — |
| 1995-10-13 | $842.74 | $895.07 | 1,972 | — | — |
| 1995-10-12 | $838.71 | $890.79 | 4,015 | — | — |
| 1995-10-11 | $850.81 | $903.64 | 2,582 | — | — |
| 1995-10-10 | $838.71 | $890.79 | 1,169 | — | — |
| 1995-10-09 | $858.87 | $912.20 | 955 | — | — |
| 1995-10-06 | $883.06 | $937.90 | 1,097 | — | — |
| 1995-10-05 | $891.13 | $946.46 | 1,020 | — | — |
| 1995-10-04 | $887.10 | $942.18 | 3,630 | — | — |
| 1995-10-03 | $866.94 | $920.77 | 4,979 | — | — |
| 1995-10-02 | $907.26 | $963.59 | 4,117 | — | — |
| 1995-09-29 | $907.26 | $963.59 | 4,089 | — | — |
| 1995-09-28 | $891.13 | $946.46 | 10,087 | — | — |
| 1995-09-27 | $854.84 | $907.92 | 16,052 | — | — |
| 1995-09-26 | $862.90 | $916.48 | 21,096 | — | — |
| 1995-09-25 | $846.77 | $899.35 | 7,908 | — | — |
| 1995-09-22 | $895.16 | $950.75 | 4,318 | — | — |
| 1995-09-21 | $903.23 | $959.31 | 5,038 | — | — |
| 1995-09-20 | $891.13 | $946.46 | 3,240 | — | — |
| 1995-09-19 | $903.23 | $959.31 | 7,282 | — | — |
| 1995-09-18 | $903.23 | $959.31 | 4,901 | — | — |
| 1995-09-15 | $927.42 | $985.01 | 7,124 | — | — |
| 1995-09-14 | $947.58 | $1,006.42 | 9,585 | — | — |
| 1995-09-13 | $943.55 | $1,002.14 | 7,766 | — | — |
| 1995-09-12 | $931.45 | $989.29 | 16,284 | — | — |
| 1995-09-11 | $911.29 | $967.88 | 10,320 | — | — |
| 1995-09-08 | $883.06 | $937.90 | 37,572 | — | — |
| 1995-09-07 | $846.77 | $899.35 | 11,631 | — | — |
| 1995-09-06 | $862.90 | $916.48 | 38,046 | — | — |
| 1995-09-05 | $879.03 | $933.62 | 32,097 | — | — |
| 1995-09-01 | $854.84 | $907.92 | 24,608 | — | — |
| 1995-08-31 | $798.39 | $847.96 | 19,927 | — | — |
| 1995-08-30 | $782.26 | $830.83 | 8,671 | — | — |
| 1995-08-29 | $762.10 | $809.42 | 9,347 | — | — |
| 1995-08-28 | $758.06 | $805.14 | 6,575 | — | — |
| 1995-08-25 | $778.23 | $826.55 | 5,989 | — | — |
| 1995-08-24 | $786.29 | $835.11 | 3,466 | — | — |
| 1995-08-23 | $786.29 | $835.11 | 2,778 | — | — |
| 1995-08-22 | $790.32 | $839.40 | 3,497 | — | — |
| 1995-08-21 | $778.23 | $826.55 | 2,393 | — | — |
| 1995-08-18 | $770.16 | $817.98 | 4,166 | — | — |
| 1995-08-17 | $770.16 | $817.98 | 6,805 | — | — |
| 1995-08-16 | $770.16 | $817.98 | 3,974 | — | — |
| 1995-08-15 | $778.23 | $826.55 | 1,336 | — | — |
| 1995-08-14 | $790.32 | $839.40 | 4,222 | — | — |
| 1995-08-11 | $778.23 | $826.55 | 5,047 | — | — |
| 1995-08-10 | $794.35 | $843.68 | 2,982 | — | — |
| 1995-08-09 | $798.39 | $847.96 | 4,005 | — | — |
| 1995-08-08 | $798.39 | $847.96 | 3,466 | — | — |
| 1995-08-07 | $814.52 | $865.09 | 8,246 | — | — |
| 1995-08-04 | $810.48 | $860.81 | 3,218 | — | — |
| 1995-08-03 | $814.52 | $865.09 | 2,334 | — | — |
| 1995-08-02 | $826.61 | $877.94 | 7,629 | — | — |
| 1995-08-01 | $818.55 | $869.38 | 5,537 | — | — |
| 1995-07-31 | $818.55 | $869.38 | 1,314 | — | — |
| 1995-07-28 | $806.45 | $856.53 | 927 | — | — |
| 1995-07-27 | $810.48 | $856.53 | 2,068 | — | — |
| 1995-07-26 | $810.48 | $856.53 | 7,533 | — | — |
| 1995-07-25 | $798.39 | $843.74 | 3,422 | — | — |
| 1995-07-24 | $810.48 | $856.53 | 11,324 | — | — |
| 1995-07-21 | $798.39 | $843.74 | 6,538 | — | — |
| 1995-07-20 | $810.48 | $856.53 | 7,071 | — | — |
| 1995-07-19 | $790.32 | $835.22 | 9,254 | — | — |
| 1995-07-18 | $790.32 | $835.22 | 1,748 | — | — |
| 1995-07-17 | $806.45 | $852.27 | 4,111 | — | — |
| 1995-07-14 | $806.45 | $852.27 | 5,304 | — | — |
| 1995-07-13 | $806.45 | $852.27 | 9,409 | — | — |
| 1995-07-12 | $794.35 | $839.48 | 2,266 | — | — |
| 1995-07-11 | $790.32 | $835.22 | 4,002 | — | — |
| 1995-07-10 | $798.39 | $843.74 | 3,171 | — | — |
| 1995-07-07 | $798.39 | $843.74 | 3,218 | — | — |
| 1995-07-06 | $778.23 | $822.44 | 4,635 | — | — |
| 1995-07-05 | $798.39 | $843.74 | 7,753 | — | — |
| 1995-07-03 | $818.55 | $865.05 | 7,062 | — | — |
| 1995-06-30 | $810.48 | $856.53 | 2,589 | — | — |
| 1995-06-29 | $814.52 | $860.79 | 4,027 | — | — |
| 1995-06-28 | $806.45 | $852.27 | 10,732 | — | — |
| 1995-06-27 | $794.35 | $839.48 | 10,357 | — | — |
| 1995-06-26 | $766.13 | $809.65 | 1,522 | — | — |
| 1995-06-23 | $770.16 | $813.91 | 12,053 | — | — |
| 1995-06-22 | $762.10 | $805.39 | 10,379 | — | — |
| 1995-06-21 | $774.19 | $818.18 | 19,710 | — | — |
| 1995-06-20 | $830.65 | $877.83 | 3,484 | — | — |
| 1995-06-19 | $838.71 | $886.36 | 1,045 | — | — |
| 1995-06-16 | $842.74 | $890.62 | 6,718 | — | — |
| 1995-06-15 | $818.55 | $865.05 | 5,413 | — | — |
| 1995-06-14 | $806.45 | $852.27 | 4,966 | — | — |
| 1995-06-13 | $806.45 | $852.27 | 9,266 | — | — |
| 1995-06-12 | $802.42 | $848.01 | 3,946 | — | — |
| 1995-06-09 | $806.45 | $852.27 | 2,824 | — | — |
| 1995-06-08 | $830.65 | $877.83 | 4,170 | — | — |
| 1995-06-07 | $810.48 | $856.53 | 4,458 | — | — |
| 1995-06-06 | $814.52 | $860.79 | 7,781 | — | — |
| 1995-06-05 | $802.42 | $848.01 | 3,292 | — | — |
| 1995-06-02 | $806.45 | $852.27 | 1,569 | — | — |
| 1995-06-01 | $814.52 | $860.79 | 7,335 | — | — |
| 1995-05-31 | $806.45 | $852.27 | 17,537 | — | — |
| 1995-05-30 | $806.45 | $852.27 | 11,628 | — | — |
| 1995-05-26 | $770.16 | $813.91 | 4,836 | — | — |
| 1995-05-25 | $766.13 | $809.65 | 9,917 | — | — |
| 1995-05-24 | $745.97 | $788.35 | 1,141 | — | — |
| 1995-05-23 | $758.06 | $801.13 | 1,910 | — | — |
| 1995-05-22 | $745.97 | $788.35 | 1,541 | — | — |
| 1995-05-19 | $762.10 | $805.39 | 1,690 | — | — |
| 1995-05-18 | $766.13 | $809.65 | 3,829 | — | — |
| 1995-05-17 | $782.26 | $826.70 | 47,402 | — | — |
| 1995-05-16 | $778.23 | $822.44 | 5,642 | — | — |
| 1995-05-15 | $754.03 | $796.87 | 6,553 | — | — |
| 1995-05-12 | $745.97 | $788.35 | 2,533 | — | — |
| 1995-05-11 | $758.06 | $801.13 | 3,190 | — | — |
| 1995-05-10 | $741.94 | $784.09 | 1,414 | — | — |
| 1995-05-09 | $737.90 | $779.82 | 5,875 | — | — |
| 1995-05-08 | $725.81 | $767.04 | 1,578 | — | — |
| 1995-05-05 | $725.81 | $767.04 | 3,624 | — | — |
| 1995-05-04 | $745.97 | $788.35 | 3,023 | — | — |
| 1995-05-03 | $750.00 | $792.61 | 4,232 | — | — |
| 1995-05-02 | $754.03 | $796.87 | 6,507 | — | — |
| 1995-05-01 | $770.16 | $810.51 | 7,409 | — | — |
| 1995-04-28 | $766.13 | $806.26 | 11,749 | — | — |
| 1995-04-27 | $741.94 | $780.80 | 2,164 | — | — |
| 1995-04-26 | $733.87 | $772.31 | 1,931 | — | — |
| 1995-04-25 | $745.97 | $785.04 | 4,259 | — | — |
| 1995-04-24 | $766.13 | $806.26 | 8,541 | — | — |
| 1995-04-21 | $758.06 | $797.78 | 13,966 | — | — |
| 1995-04-20 | $741.94 | $780.80 | 12,831 | — | — |
| 1995-04-19 | $701.61 | $738.37 | 9,998 | — | — |
| 1995-04-18 | $701.61 | $738.37 | 4,272 | — | — |
| 1995-04-17 | $693.55 | $729.88 | 3,841 | — | — |
| 1995-04-13 | $689.52 | $725.64 | 4,458 | — | — |
| 1995-04-12 | $669.35 | $704.42 | 5,837 | — | — |
| 1995-04-11 | $661.29 | $695.93 | 4,662 | — | — |
| 1995-04-10 | $653.23 | $687.44 | 2,895 | — | — |
| 1995-04-07 | $649.19 | $683.20 | 3,674 | — | — |
| 1995-04-06 | $641.13 | $674.71 | 3,162 | — | — |
| 1995-04-05 | $649.19 | $683.20 | 2,682 | — | — |
| 1995-04-04 | $645.16 | $678.96 | 3,571 | — | — |
| 1995-04-03 | $657.26 | $691.69 | 7,555 | — | — |
| 1995-03-31 | $657.26 | $691.69 | 17,636 | — | — |
| 1995-03-30 | $637.10 | $670.47 | 11,600 | — | — |
| 1995-03-29 | $604.84 | $636.52 | 6,216 | — | — |
| 1995-03-28 | $604.84 | $636.52 | 10,401 | — | — |
| 1995-03-27 | $608.87 | $640.77 | 4,678 | — | — |
| 1995-03-24 | $604.84 | $636.52 | 4,920 | — | — |
| 1995-03-23 | $600.81 | $632.28 | 4,579 | — | — |
| 1995-03-22 | $588.71 | $619.55 | 5,410 | — | — |
| 1995-03-21 | $592.74 | $623.79 | 3,032 | — | — |
| 1995-03-20 | $604.84 | $636.52 | 1,969 | — | — |
| 1995-03-17 | $612.90 | $645.01 | 7,425 | — | — |
| 1995-03-16 | $616.94 | $649.25 | 3,584 | — | — |
| 1995-03-15 | $612.90 | $645.01 | 5,456 | — | — |
| 1995-03-14 | $625.00 | $657.74 | 3,714 | — | — |
| 1995-03-13 | $616.94 | $649.25 | 3,698 | — | — |
| 1995-03-10 | $612.90 | $645.01 | 15,509 | — | — |
| 1995-03-09 | $625.00 | $657.74 | 3,122 | — | — |
| 1995-03-08 | $625.00 | $657.74 | 4,201 | — | — |
| 1995-03-07 | $629.03 | $661.98 | 4,287 | — | — |
| 1995-03-06 | $637.10 | $670.47 | 2,198 | — | — |
| 1995-03-03 | $625.00 | $657.74 | 7,611 | — | — |
| 1995-03-02 | $625.00 | $657.74 | 6,749 | — | — |
| 1995-03-01 | $637.10 | $670.47 | 2,933 | — | — |
| 1995-02-28 | $633.06 | $666.23 | 3,940 | — | — |
| 1995-02-27 | $616.94 | $649.25 | 2,998 | — | — |
| 1995-02-24 | $633.06 | $666.23 | 4,563 | — | — |
| 1995-02-23 | $612.90 | $645.01 | 2,573 | — | — |
| 1995-02-22 | $596.77 | $628.04 | 1,314 | — | — |
| 1995-02-21 | $596.77 | $628.04 | 2,871 | — | — |
| 1995-02-17 | $592.74 | $623.79 | 3,122 | — | — |
| 1995-02-16 | $576.61 | $606.82 | 2,979 | — | — |
| 1995-02-15 | $572.58 | $602.57 | 5,484 | — | — |
| 1995-02-14 | $560.48 | $589.84 | 3,258 | — | — |
| 1995-02-13 | $560.48 | $589.84 | 3,546 | — | — |
| 1995-02-10 | $564.52 | $594.09 | 2,961 | — | — |
| 1995-02-09 | $564.52 | $594.09 | 7,130 | — | — |
| 1995-02-08 | $560.48 | $589.84 | 7,425 | — | — |
| 1995-02-07 | $560.48 | $589.84 | 4,337 | — | — |
| 1995-02-06 | $564.52 | $594.09 | 4,697 | — | — |
| 1995-02-03 | $556.45 | $585.60 | 21,774 | — | — |
| 1995-02-02 | $552.42 | $581.36 | 8,172 | — | — |
| 1995-02-01 | $544.35 | $572.87 | 12,471 | — | — |
| 1995-01-31 | $540.32 | $568.63 | 4,935 | — | — |
| 1995-01-30 | $548.39 | $577.11 | 3,953 | — | — |
| 1995-01-27 | $564.52 | $594.09 | 6,014 | — | — |
| 1995-01-26 | $572.58 | $602.57 | 2,601 | — | — |
| 1995-01-25 | $580.65 | $611.06 | 2,688 | — | — |
| 1995-01-24 | $588.71 | $619.55 | 1,008 | — | — |
| 1995-01-23 | $580.65 | $611.06 | 4,954 | — | — |
| 1995-01-20 | $588.71 | $619.55 | 9,173 | — | — |
| 1995-01-19 | $600.81 | $632.28 | 4,356 | — | — |
| 1995-01-18 | $608.87 | $640.77 | 4,969 | — | — |
| 1995-01-17 | $596.77 | $628.04 | 8,801 | — | — |
| 1995-01-16 | $564.52 | $594.09 | 16,551 | — | — |
| 1995-01-13 | $572.58 | $602.57 | 10,838 | — | — |
| 1995-01-12 | $572.58 | $599.18 | 6,262 | — | — |
| 1995-01-11 | $576.61 | $603.40 | 3,382 | — | — |
| 1995-01-10 | $580.65 | $607.62 | 6,594 | — | — |
| 1995-01-09 | $612.90 | $641.38 | 2,136 | — | — |
| 1995-01-06 | $612.90 | $641.38 | 3,085 | — | — |
| 1995-01-05 | $620.97 | $649.81 | 5,658 | — | — |
| 1995-01-04 | $629.03 | $658.25 | 14,849 | — | — |
| 1995-01-03 | $600.81 | $628.72 | 1,283 | — | — |