Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,299.03 | $1,718.41 | 24,527 | — | — |
| 2008-12-30 | $1,275.16 | $1,686.83 | 23,954 | — | — |
| 2008-12-29 | $1,245.48 | $1,647.57 | 17,909 | — | — |
| 2008-12-26 | $1,233.87 | $1,632.21 | 9,567 | — | — |
| 2008-12-24 | $1,200.00 | $1,587.40 | 9,467 | — | — |
| 2008-12-23 | $1,183.23 | $1,565.21 | 20,401 | — | — |
| 2008-12-22 | $1,190.65 | $1,575.03 | 21,269 | — | — |
| 2008-12-19 | $1,245.81 | $1,648.00 | 37,612 | — | — |
| 2008-12-18 | $1,225.48 | $1,621.11 | 42,399 | — | — |
| 2008-12-17 | $1,317.10 | $1,742.30 | 32,128 | — | — |
| 2008-12-16 | $1,310.00 | $1,732.92 | 22,745 | — | — |
| 2008-12-15 | $1,231.94 | $1,629.65 | 23,882 | — | — |
| 2008-12-12 | $1,210.97 | $1,601.91 | 35,935 | — | — |
| 2008-12-11 | $1,232.26 | $1,630.08 | 28,715 | — | — |
| 2008-12-10 | $1,272.90 | $1,683.84 | 23,107 | — | — |
| 2008-12-09 | $1,200.00 | $1,587.40 | 35,914 | — | — |
| 2008-12-08 | $1,207.10 | $1,596.79 | 46,993 | — | — |
| 2008-12-05 | $1,120.65 | $1,482.43 | 44,172 | — | — |
| 2008-12-04 | $1,059.68 | $1,401.78 | 31,254 | — | — |
| 2008-12-03 | $1,135.48 | $1,502.06 | 49,014 | — | — |
| 2008-12-02 | $1,145.81 | $1,505.05 | 45,338 | — | — |
| 2008-12-01 | $1,131.61 | $1,486.40 | 53,407 | — | — |
| 2008-11-28 | $1,273.55 | $1,672.84 | 10,029 | — | — |
| 2008-11-26 | $1,300.65 | $1,708.43 | 28,536 | — | — |
| 2008-11-25 | $1,221.61 | $1,604.62 | 62,022 | — | — |
| 2008-11-24 | $1,201.61 | $1,578.35 | 41,884 | — | — |
| 2008-11-21 | $1,102.26 | $1,447.84 | 52,898 | — | — |
| 2008-11-20 | $1,014.19 | $1,332.17 | 64,086 | — | — |
| 2008-11-19 | $1,133.87 | $1,489.37 | 38,921 | — | — |
| 2008-11-18 | $1,208.39 | $1,587.25 | 53,962 | — | — |
| 2008-11-17 | $1,200.65 | $1,577.08 | 42,262 | — | — |
| 2008-11-14 | $1,283.55 | $1,685.97 | 65,308 | — | — |
| 2008-11-13 | $1,324.19 | $1,739.36 | 49,237 | — | — |
| 2008-11-12 | $1,209.68 | $1,588.94 | 36,930 | — | — |
| 2008-11-11 | $1,306.45 | $1,716.06 | 45,238 | — | — |
| 2008-11-10 | $1,350.00 | $1,773.26 | 23,036 | — | — |
| 2008-11-07 | $1,376.13 | $1,807.58 | 25,380 | — | — |
| 2008-11-06 | $1,344.84 | $1,766.48 | 43,282 | — | — |
| 2008-11-05 | $1,442.26 | $1,894.44 | 42,163 | — | — |
| 2008-11-04 | $1,479.68 | $1,943.59 | 47,845 | — | — |
| 2008-11-03 | $1,344.52 | $1,766.06 | 32,271 | — | — |
| 2008-10-31 | $1,406.77 | $1,847.83 | 43,236 | — | — |
| 2008-10-30 | $1,378.39 | $1,810.55 | 32,953 | — | — |
| 2008-10-29 | $1,313.23 | $1,724.96 | 61,523 | — | — |
| 2008-10-28 | $1,262.26 | $1,658.01 | 65,838 | — | — |
| 2008-10-27 | $1,124.84 | $1,477.50 | 63,302 | — | — |
| 2008-10-24 | $1,157.74 | $1,520.72 | 57,784 | — | — |
| 2008-10-23 | $1,173.55 | $1,541.49 | 57,328 | — | — |
| 2008-10-22 | $1,176.77 | $1,545.72 | 44,649 | — | — |
| 2008-10-21 | $1,286.13 | $1,689.36 | 40,495 | — | — |
| 2008-10-20 | $1,286.45 | $1,689.79 | 46,934 | — | — |
| 2008-10-17 | $1,188.06 | $1,560.55 | 89,221 | — | — |
| 2008-10-16 | $1,218.39 | $1,600.38 | 110,732 | — | — |
| 2008-10-15 | $1,258.06 | $1,652.50 | 70,463 | — | — |
| 2008-10-14 | $1,381.29 | $1,814.36 | 50,654 | — | — |
| 2008-10-13 | $1,388.39 | $1,823.68 | 45,837 | — | — |
| 2008-10-10 | $1,183.87 | $1,555.05 | 95,505 | — | — |
| 2008-10-09 | $1,301.61 | $1,709.70 | 46,751 | — | — |
| 2008-10-08 | $1,409.35 | $1,851.22 | 67,596 | — | — |
| 2008-10-07 | $1,414.52 | $1,858.00 | 49,309 | — | — |
| 2008-10-06 | $1,522.26 | $1,999.52 | 59,064 | — | — |
| 2008-10-03 | $1,608.39 | $2,112.66 | 43,564 | — | — |
| 2008-10-02 | $1,610.32 | $2,115.20 | 58,382 | — | — |
| 2008-10-01 | $1,728.39 | $2,270.28 | 49,746 | — | — |
| 2008-09-30 | $1,785.81 | $2,345.70 | 38,970 | — | — |
| 2008-09-29 | $1,679.03 | $2,205.45 | 73,523 | — | — |
| 2008-09-26 | $1,844.84 | $2,423.24 | 46,578 | — | — |
| 2008-09-25 | $1,879.35 | $2,468.58 | 42,712 | — | — |
| 2008-09-24 | $1,892.58 | $2,485.95 | 39,472 | — | — |
| 2008-09-23 | $1,957.42 | $2,571.12 | 39,534 | — | — |
| 2008-09-22 | $2,021.61 | $2,655.44 | 32,259 | — | — |
| 2008-09-19 | $2,013.23 | $2,644.42 | 63,327 | — | — |
| 2008-09-18 | $1,894.84 | $2,488.92 | 55,778 | — | — |
| 2008-09-17 | $1,801.29 | $2,366.04 | 48,980 | — | — |
| 2008-09-16 | $1,874.19 | $2,461.80 | 90,966 | — | — |
| 2008-09-15 | $1,840.00 | $2,416.89 | 56,147 | — | — |
| 2008-09-12 | $1,914.52 | $2,514.77 | 45,096 | — | — |
| 2008-09-11 | $1,856.77 | $2,438.92 | 71,018 | — | — |
| 2008-09-10 | $1,822.58 | $2,394.01 | 82,178 | — | — |
| 2008-09-09 | $1,764.52 | $2,317.74 | 118,228 | — | — |
| 2008-09-08 | $1,778.71 | $2,336.38 | 50,561 | — | — |
| 2008-09-05 | $1,763.87 | $2,316.89 | 33,316 | — | — |
| 2008-09-04 | $1,794.84 | $2,357.57 | 43,822 | — | — |
| 2008-09-03 | $1,790.65 | $2,352.06 | 41,329 | — | — |
| 2008-09-02 | $1,856.13 | $2,427.48 | 41,010 | — | — |
| 2008-08-29 | $1,957.10 | $2,559.53 | 27,249 | — | — |
| 2008-08-28 | $1,936.45 | $2,532.53 | 28,058 | — | — |
| 2008-08-27 | $1,926.13 | $2,519.03 | 27,959 | — | — |
| 2008-08-26 | $1,874.19 | $2,451.11 | 15,646 | — | — |
| 2008-08-25 | $1,835.48 | $2,400.48 | 16,396 | — | — |
| 2008-08-22 | $1,851.94 | $2,422.00 | 19,332 | — | — |
| 2008-08-21 | $1,909.35 | $2,497.09 | 30,907 | — | — |
| 2008-08-20 | $1,854.19 | $2,424.95 | 29,332 | — | — |
| 2008-08-19 | $1,810.65 | $2,368.00 | 23,343 | — | — |
| 2008-08-18 | $1,769.35 | $2,314.00 | 26,734 | — | — |
| 2008-08-15 | $1,802.58 | $2,357.45 | 23,262 | — | — |
| 2008-08-14 | $1,826.77 | $2,389.09 | 25,928 | — | — |
| 2008-08-13 | $1,841.94 | $2,408.92 | 38,332 | — | — |
| 2008-08-12 | $1,770.97 | $2,316.11 | 28,157 | — | — |
| 2008-08-11 | $1,796.45 | $2,349.43 | 32,624 | — | — |
| 2008-08-08 | $1,773.23 | $2,319.06 | 41,580 | — | — |
| 2008-08-07 | $1,784.52 | $2,333.82 | 33,229 | — | — |
| 2008-08-06 | $1,795.16 | $2,347.75 | 57,260 | — | — |
| 2008-08-05 | $1,778.39 | $2,325.81 | 51,913 | — | — |
| 2008-08-04 | $1,752.26 | $2,291.64 | 76,902 | — | — |
| 2008-08-01 | $1,790.97 | $2,342.26 | 98,627 | — | — |
| 2008-07-31 | $1,933.55 | $2,528.73 | 44,997 | — | — |
| 2008-07-30 | $1,994.19 | $2,608.04 | 46,702 | — | — |
| 2008-07-29 | $1,886.77 | $2,467.56 | 51,277 | — | — |
| 2008-07-28 | $1,869.35 | $2,444.78 | 39,528 | — | — |
| 2008-07-25 | $1,867.42 | $2,442.25 | 34,320 | — | — |
| 2008-07-24 | $1,861.29 | $2,434.23 | 60,162 | — | — |
| 2008-07-23 | $1,851.29 | $2,421.15 | 59,827 | — | — |
| 2008-07-22 | $1,900.65 | $2,485.70 | 41,528 | — | — |
| 2008-07-21 | $1,962.26 | $2,566.28 | 30,036 | — | — |
| 2008-07-18 | $1,899.68 | $2,484.43 | 37,067 | — | — |
| 2008-07-17 | $1,891.29 | $2,473.47 | 53,267 | — | — |
| 2008-07-16 | $1,889.03 | $2,470.51 | 50,707 | — | — |
| 2008-07-15 | $1,912.58 | $2,501.31 | 39,841 | — | — |
| 2008-07-14 | $1,959.35 | $2,562.48 | 29,555 | — | — |
| 2008-07-11 | $1,950.00 | $2,550.25 | 35,132 | — | — |
| 2008-07-10 | $1,935.81 | $2,531.68 | 43,518 | — | — |
| 2008-07-09 | $1,889.68 | $2,471.36 | 49,206 | — | — |
| 2008-07-08 | $1,884.19 | $2,464.18 | 55,174 | — | — |
| 2008-07-07 | $1,927.10 | $2,520.29 | 45,567 | — | — |
| 2008-07-03 | $1,935.48 | $2,531.26 | 29,627 | — | — |
| 2008-07-02 | $1,977.10 | $2,585.68 | 55,555 | — | — |
| 2008-07-01 | $2,085.48 | $2,727.44 | 41,103 | — | — |
| 2008-06-30 | $2,097.74 | $2,743.47 | 36,388 | — | — |
| 2008-06-27 | $2,072.26 | $2,710.14 | 35,659 | — | — |
| 2008-06-26 | $2,077.10 | $2,716.47 | 47,176 | — | — |
| 2008-06-25 | $2,071.29 | $2,708.87 | 48,010 | — | — |
| 2008-06-24 | $2,069.68 | $2,706.76 | 33,130 | — | — |
| 2008-06-23 | $2,110.32 | $2,759.92 | 40,914 | — | — |
| 2008-06-20 | $2,058.71 | $2,692.42 | 61,355 | — | — |
| 2008-06-19 | $2,090.00 | $2,733.34 | 63,776 | — | — |
| 2008-06-18 | $2,167.42 | $2,834.59 | 52,700 | — | — |
| 2008-06-17 | $2,120.00 | $2,772.58 | 51,200 | — | — |
| 2008-06-16 | $2,134.19 | $2,791.14 | 40,808 | — | — |
| 2008-06-13 | $2,121.94 | $2,775.11 | 43,536 | — | — |
| 2008-06-12 | $2,116.77 | $2,768.36 | 48,434 | — | — |
| 2008-06-11 | $2,174.84 | $2,844.30 | 55,124 | — | — |
| 2008-06-10 | $2,167.74 | $2,835.01 | 57,226 | — | — |
| 2008-06-09 | $2,212.26 | $2,893.23 | 40,365 | — | — |
| 2008-06-06 | $2,215.16 | $2,897.03 | 42,163 | — | — |
| 2008-06-05 | $2,263.87 | $2,960.73 | 41,215 | — | — |
| 2008-06-04 | $2,143.87 | $2,803.80 | 56,786 | — | — |
| 2008-06-03 | $2,118.71 | $2,760.34 | 50,626 | — | — |
| 2008-06-02 | $2,149.03 | $2,799.85 | 51,234 | — | — |
| 2008-05-30 | $2,204.19 | $2,871.71 | 43,338 | — | — |
| 2008-05-29 | $2,155.48 | $2,808.25 | 53,621 | — | — |
| 2008-05-28 | $2,198.06 | $2,863.73 | 68,178 | — | — |
| 2008-05-27 | $2,171.29 | $2,828.85 | 49,870 | — | — |
| 2008-05-23 | $2,133.55 | $2,779.67 | 36,255 | — | — |
| 2008-05-22 | $2,163.55 | $2,818.76 | 44,941 | — | — |
| 2008-05-21 | $2,199.35 | $2,865.41 | 59,235 | — | — |
| 2008-05-20 | $2,176.45 | $2,835.57 | 35,662 | — | — |
| 2008-05-19 | $2,141.94 | $2,790.60 | 54,014 | — | — |
| 2008-05-16 | $2,067.74 | $2,693.94 | 52,929 | — | — |
| 2008-05-15 | $2,004.19 | $2,611.15 | 56,026 | — | — |
| 2008-05-14 | $1,911.94 | $2,490.95 | 40,567 | — | — |
| 2008-05-13 | $1,935.48 | $2,521.63 | 47,260 | — | — |
| 2008-05-12 | $1,890.00 | $2,462.37 | 38,046 | — | — |
| 2008-05-09 | $1,928.39 | $2,512.38 | 60,518 | — | — |
| 2008-05-08 | $1,895.16 | $2,469.09 | 71,281 | — | — |
| 2008-05-07 | $1,895.81 | $2,469.93 | 88,955 | — | — |
| 2008-05-06 | $1,860.65 | $2,424.12 | 88,905 | — | — |
| 2008-05-05 | $1,888.71 | $2,460.69 | 168,801 | — | — |
| 2008-05-02 | $2,096.45 | $2,731.34 | 47,694 | — | — |
| 2008-05-01 | $2,040.65 | $2,658.64 | 49,364 | — | — |
| 2008-04-30 | $2,103.87 | $2,741.01 | 68,036 | — | — |
| 2008-04-29 | $2,023.55 | $2,636.36 | 51,879 | — | — |
| 2008-04-28 | $2,041.61 | $2,659.90 | 29,410 | — | — |
| 2008-04-25 | $2,041.61 | $2,659.90 | 33,672 | — | — |
| 2008-04-24 | $2,014.19 | $2,624.17 | 46,357 | — | — |
| 2008-04-23 | $1,993.87 | $2,597.70 | 38,806 | — | — |
| 2008-04-22 | $2,046.13 | $2,665.78 | 39,925 | — | — |
| 2008-04-21 | $2,084.19 | $2,715.37 | 42,489 | — | — |
| 2008-04-18 | $2,018.39 | $2,629.64 | 46,875 | — | — |
| 2008-04-17 | $1,973.87 | $2,571.64 | 70,612 | — | — |
| 2008-04-16 | $1,911.29 | $2,490.11 | 31,074 | — | — |
| 2008-04-15 | $1,852.90 | $2,414.04 | 36,611 | — | — |
| 2008-04-14 | $1,813.55 | $2,362.76 | 27,509 | — | — |
| 2008-04-11 | $1,787.42 | $2,328.72 | 19,428 | — | — |
| 2008-04-10 | $1,819.35 | $2,370.33 | 28,095 | — | — |
| 2008-04-09 | $1,806.13 | $2,353.10 | 51,572 | — | — |
| 2008-04-08 | $1,870.97 | $2,437.57 | 28,914 | — | — |
| 2008-04-07 | $1,867.74 | $2,433.37 | 27,364 | — | — |
| 2008-04-04 | $1,848.71 | $2,408.57 | 25,560 | — | — |
| 2008-04-03 | $1,840.97 | $2,398.49 | 22,928 | — | — |
| 2008-04-02 | $1,860.65 | $2,424.12 | 28,576 | — | — |
| 2008-04-01 | $1,824.52 | $2,377.05 | 32,414 | — | — |
| 2008-03-31 | $1,777.74 | $2,316.11 | 34,401 | — | — |
| 2008-03-28 | $1,735.16 | $2,260.64 | 30,194 | — | — |
| 2008-03-27 | $1,742.58 | $2,270.31 | 40,356 | — | — |
| 2008-03-26 | $1,701.29 | $2,216.51 | 45,229 | — | — |
| 2008-03-25 | $1,718.06 | $2,238.36 | 35,101 | — | — |
| 2008-03-24 | $1,674.52 | $2,181.63 | 45,762 | — | — |
| 2008-03-20 | $1,580.00 | $2,058.49 | 52,232 | — | — |
| 2008-03-19 | $1,579.35 | $2,057.65 | 42,569 | — | — |
| 2008-03-18 | $1,660.32 | $2,163.14 | 36,571 | — | — |
| 2008-03-17 | $1,611.94 | $2,100.10 | 31,967 | — | — |
| 2008-03-14 | $1,685.81 | $2,196.34 | 34,354 | — | — |
| 2008-03-13 | $1,712.58 | $2,231.22 | 28,086 | — | — |
| 2008-03-12 | $1,675.48 | $2,182.89 | 52,821 | — | — |
| 2008-03-11 | $1,747.74 | $2,277.03 | 37,634 | — | — |
| 2008-03-10 | $1,712.58 | $2,231.22 | 28,839 | — | — |
| 2008-03-07 | $1,747.10 | $2,276.19 | 29,531 | — | — |
| 2008-03-06 | $1,777.42 | $2,315.69 | 26,471 | — | — |
| 2008-03-05 | $1,829.35 | $2,383.36 | 36,121 | — | — |
| 2008-03-04 | $1,800.65 | $2,345.95 | 37,057 | — | — |
| 2008-03-03 | $1,834.52 | $2,390.08 | 28,818 | — | — |
| 2008-02-29 | $1,811.29 | $2,359.82 | 33,595 | — | — |
| 2008-02-28 | $1,871.61 | $2,432.11 | 32,438 | — | — |
| 2008-02-27 | $1,844.84 | $2,397.32 | 33,926 | — | — |
| 2008-02-26 | $1,863.23 | $2,421.21 | 37,088 | — | — |
| 2008-02-25 | $1,840.32 | $2,391.45 | 47,573 | — | — |
| 2008-02-22 | $1,770.32 | $2,300.49 | 35,796 | — | — |
| 2008-02-21 | $1,749.35 | $2,273.24 | 38,893 | — | — |
| 2008-02-20 | $1,784.84 | $2,319.35 | 44,166 | — | — |
| 2008-02-19 | $1,759.35 | $2,286.23 | 42,982 | — | — |
| 2008-02-15 | $1,738.71 | $2,259.41 | 41,955 | — | — |
| 2008-02-14 | $1,704.84 | $2,215.39 | 37,163 | — | — |
| 2008-02-13 | $1,734.52 | $2,253.96 | 39,962 | — | — |
| 2008-02-12 | $1,678.06 | $2,180.60 | 56,228 | — | — |
| 2008-02-11 | $1,715.16 | $2,228.81 | 42,024 | — | — |
| 2008-02-08 | $1,660.00 | $2,157.12 | 67,388 | — | — |
| 2008-02-07 | $1,651.61 | $2,146.23 | 51,426 | — | — |
| 2008-02-06 | $1,628.39 | $2,116.04 | 55,177 | — | — |
| 2008-02-05 | $1,666.45 | $2,165.51 | 48,837 | — | — |
| 2008-02-04 | $1,717.74 | $2,232.16 | 55,180 | — | — |
| 2008-02-01 | $1,755.16 | $2,280.78 | 96,711 | — | — |
| 2008-01-31 | $1,708.39 | $2,220.00 | 63,767 | — | — |
| 2008-01-30 | $1,650.00 | $2,144.13 | 33,514 | — | — |
| 2008-01-29 | $1,659.35 | $2,156.29 | 25,256 | — | — |
| 2008-01-28 | $1,654.52 | $2,150.00 | 51,510 | — | — |
| 2008-01-25 | $1,605.81 | $2,086.70 | 38,921 | — | — |
| 2008-01-24 | $1,596.45 | $2,074.55 | 62,012 | — | — |
| 2008-01-23 | $1,555.16 | $2,020.89 | 101,413 | — | — |
| 2008-01-22 | $1,586.77 | $2,061.97 | 61,306 | — | — |
| 2008-01-18 | $1,639.03 | $2,129.88 | 42,808 | — | — |
| 2008-01-17 | $1,619.68 | $2,104.73 | 43,357 | — | — |
| 2008-01-16 | $1,674.19 | $2,175.57 | 50,276 | — | — |
| 2008-01-15 | $1,725.16 | $2,241.80 | 61,169 | — | — |
| 2008-01-14 | $1,754.52 | $2,279.95 | 34,593 | — | — |
| 2008-01-11 | $1,716.45 | $2,230.48 | 43,099 | — | — |
| 2008-01-10 | $1,706.45 | $2,217.49 | 41,407 | — | — |
| 2008-01-09 | $1,706.45 | $2,217.49 | 36,431 | — | — |
| 2008-01-08 | $1,674.52 | $2,175.99 | 32,144 | — | — |
| 2008-01-07 | $1,713.23 | $2,226.29 | 41,726 | — | — |
| 2008-01-04 | $1,760.32 | $2,287.49 | 32,590 | — | — |
| 2008-01-03 | $1,814.52 | $2,357.91 | 26,052 | — | — |
| 2008-01-02 | $1,828.39 | $2,375.94 | 28,486 | — | — |