Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $747.98 | $835.45 | 21,272 | — | — |
| 1998-12-30 | $687.50 | $767.89 | 15,218 | — | — |
| 1998-12-29 | $689.52 | $770.15 | 26,592 | — | — |
| 1998-12-28 | $701.61 | $783.66 | 19,539 | — | — |
| 1998-12-24 | $729.84 | $815.18 | 7,921 | — | — |
| 1998-12-23 | $733.87 | $819.69 | 25,184 | — | — |
| 1998-12-22 | $713.71 | $797.17 | 23,194 | — | — |
| 1998-12-21 | $709.68 | $792.67 | 23,281 | — | — |
| 1998-12-18 | $750.00 | $837.70 | 24,400 | — | — |
| 1998-12-17 | $772.18 | $862.47 | 26,294 | — | — |
| 1998-12-16 | $786.29 | $878.24 | 24,078 | — | — |
| 1998-12-15 | $733.87 | $819.69 | 19,245 | — | — |
| 1998-12-14 | $762.10 | $851.21 | 20,652 | — | — |
| 1998-12-11 | $729.84 | $815.18 | 14,046 | — | — |
| 1998-12-10 | $721.77 | $806.18 | 22,677 | — | — |
| 1998-12-09 | $745.97 | $833.20 | 14,207 | — | — |
| 1998-12-08 | $760.08 | $848.96 | 15,869 | — | — |
| 1998-12-07 | $798.39 | $891.75 | 28,892 | — | — |
| 1998-12-04 | $713.71 | $797.17 | 27,305 | — | — |
| 1998-12-03 | $691.53 | $772.40 | 42,802 | — | — |
| 1998-12-02 | $709.68 | $792.67 | 25,569 | — | — |
| 1998-12-01 | $705.65 | $788.16 | 29,915 | — | — |
| 1998-11-30 | $743.95 | $830.95 | 31,087 | — | — |
| 1998-11-27 | $800.40 | $894.00 | 20,466 | — | — |
| 1998-11-25 | $824.60 | $921.02 | 16,588 | — | — |
| 1998-11-24 | $818.55 | $914.27 | 27,714 | — | — |
| 1998-11-23 | $822.58 | $918.77 | 28,002 | — | — |
| 1998-11-20 | $868.95 | $970.57 | 25,972 | — | — |
| 1998-11-19 | $854.84 | $954.80 | 28,914 | — | — |
| 1998-11-18 | $875.00 | $971.92 | 19,976 | — | — |
| 1998-11-17 | $895.16 | $994.31 | 16,235 | — | — |
| 1998-11-16 | $877.02 | $974.16 | 21,427 | — | — |
| 1998-11-13 | $889.11 | $987.59 | 15,770 | — | — |
| 1998-11-12 | $895.16 | $994.31 | 19,291 | — | — |
| 1998-11-11 | $872.98 | $969.68 | 27,860 | — | — |
| 1998-11-10 | $877.02 | $974.16 | 18,293 | — | — |
| 1998-11-09 | $939.52 | $1,043.58 | 21,812 | — | — |
| 1998-11-06 | $973.79 | $1,081.65 | 16,951 | — | — |
| 1998-11-05 | $943.55 | $1,048.06 | 13,671 | — | — |
| 1998-11-04 | $941.53 | $1,045.82 | 26,338 | — | — |
| 1998-11-03 | $917.34 | $1,018.94 | 16,762 | — | — |
| 1998-11-02 | $959.68 | $1,065.97 | 21,111 | — | — |
| 1998-10-30 | $913.31 | $1,014.47 | 24,403 | — | — |
| 1998-10-29 | $907.26 | $1,007.75 | 13,829 | — | — |
| 1998-10-28 | $931.45 | $1,034.62 | 21,765 | — | — |
| 1998-10-27 | $943.55 | $1,048.06 | 47,852 | — | — |
| 1998-10-26 | $913.31 | $1,014.47 | 30,628 | — | — |
| 1998-10-23 | $842.74 | $936.09 | 55,794 | — | — |
| 1998-10-22 | $798.39 | $886.82 | 27,981 | — | — |
| 1998-10-21 | $750.00 | $833.07 | 26,883 | — | — |
| 1998-10-20 | $725.81 | $806.20 | 16,880 | — | — |
| 1998-10-19 | $717.74 | $797.24 | 28,678 | — | — |
| 1998-10-16 | $747.98 | $830.83 | 34,122 | — | — |
| 1998-10-15 | $691.53 | $768.13 | 20,324 | — | — |
| 1998-10-14 | $610.89 | $678.55 | 14,220 | — | — |
| 1998-10-13 | $590.73 | $656.16 | 11,969 | — | — |
| 1998-10-12 | $610.89 | $678.55 | 13,838 | — | — |
| 1998-10-09 | $576.61 | $640.48 | 13,916 | — | — |
| 1998-10-08 | $566.53 | $629.28 | 25,250 | — | — |
| 1998-10-07 | $600.81 | $667.35 | 19,161 | — | — |
| 1998-10-06 | $639.11 | $709.90 | 18,798 | — | — |
| 1998-10-05 | $625.00 | $694.23 | 14,300 | — | — |
| 1998-10-02 | $651.21 | $723.34 | 36,332 | — | — |
| 1998-10-01 | $629.03 | $698.70 | 42,861 | — | — |
| 1998-09-30 | $669.35 | $743.49 | 31,109 | — | — |
| 1998-09-29 | $705.65 | $783.80 | 16,827 | — | — |
| 1998-09-28 | $711.69 | $790.52 | 9,827 | — | — |
| 1998-09-25 | $723.79 | $803.96 | 17,459 | — | — |
| 1998-09-24 | $725.81 | $806.20 | 21,455 | — | — |
| 1998-09-23 | $764.11 | $848.75 | 43,050 | — | — |
| 1998-09-22 | $707.66 | $786.04 | 20,510 | — | — |
| 1998-09-21 | $739.92 | $821.87 | 29,407 | — | — |
| 1998-09-18 | $754.03 | $837.55 | 26,933 | — | — |
| 1998-09-17 | $776.21 | $862.18 | 27,395 | — | — |
| 1998-09-16 | $824.60 | $915.93 | 31,468 | — | — |
| 1998-09-15 | $822.58 | $913.69 | 10,614 | — | — |
| 1998-09-14 | $848.79 | $942.80 | 20,370 | — | — |
| 1998-09-11 | $832.66 | $924.89 | 26,170 | — | — |
| 1998-09-10 | $798.39 | $886.82 | 26,006 | — | — |
| 1998-09-09 | $750.00 | $833.07 | 12,502 | — | — |
| 1998-09-08 | $754.03 | $837.55 | 23,498 | — | — |
| 1998-09-04 | $774.19 | $859.94 | 34,785 | — | — |
| 1998-09-03 | $689.52 | $765.89 | 36,754 | — | — |
| 1998-09-02 | $691.53 | $768.13 | 25,277 | — | — |
| 1998-09-01 | $689.52 | $765.89 | 17,611 | — | — |
| 1998-08-31 | $677.42 | $752.45 | 12,676 | — | — |
| 1998-08-28 | $719.76 | $799.48 | 13,848 | — | — |
| 1998-08-27 | $729.84 | $810.68 | 14,093 | — | — |
| 1998-08-26 | $788.31 | $875.62 | 24,245 | — | — |
| 1998-08-25 | $838.71 | $931.61 | 14,508 | — | — |
| 1998-08-24 | $854.84 | $949.52 | 12,403 | — | — |
| 1998-08-21 | $864.92 | $960.72 | 17,856 | — | — |
| 1998-08-20 | $870.97 | $967.44 | 21,740 | — | — |
| 1998-08-19 | $887.10 | $985.35 | 24,335 | — | — |
| 1998-08-18 | $844.76 | $938.32 | 17,134 | — | — |
| 1998-08-17 | $846.77 | $940.56 | 13,389 | — | — |
| 1998-08-14 | $856.85 | $951.76 | 9,297 | — | — |
| 1998-08-13 | $887.10 | $985.35 | 9,653 | — | — |
| 1998-08-12 | $889.11 | $987.59 | 22,543 | — | — |
| 1998-08-11 | $877.02 | $974.16 | 21,508 | — | — |
| 1998-08-10 | $895.16 | $994.31 | 18,182 | — | — |
| 1998-08-07 | $909.27 | $1,009.99 | 26,028 | — | — |
| 1998-08-06 | $862.90 | $958.48 | 17,503 | — | — |
| 1998-08-05 | $834.68 | $927.13 | 21,784 | — | — |
| 1998-08-04 | $864.92 | $960.72 | 14,372 | — | — |
| 1998-08-03 | $895.16 | $994.31 | 14,830 | — | — |
| 1998-07-31 | $935.48 | $1,039.10 | 11,262 | — | — |
| 1998-07-30 | $959.68 | $1,065.97 | 11,827 | — | — |
| 1998-07-29 | $923.39 | $1,020.29 | 16,508 | — | — |
| 1998-07-28 | $923.39 | $1,020.29 | 16,052 | — | — |
| 1998-07-27 | $937.50 | $1,035.88 | 28,142 | — | — |
| 1998-07-24 | $895.16 | $989.10 | 24,614 | — | — |
| 1998-07-23 | $947.58 | $1,047.02 | 13,845 | — | — |
| 1998-07-22 | $997.98 | $1,102.71 | 20,420 | — | — |
| 1998-07-21 | $991.94 | $1,096.03 | 17,093 | — | — |
| 1998-07-20 | $1,004.03 | $1,109.40 | 9,880 | — | — |
| 1998-07-17 | $1,048.39 | $1,158.41 | 14,483 | — | — |
| 1998-07-16 | $1,052.42 | $1,162.86 | 15,649 | — | — |
| 1998-07-15 | $1,040.32 | $1,149.50 | 18,467 | — | — |
| 1998-07-14 | $1,024.19 | $1,131.67 | 21,489 | — | — |
| 1998-07-13 | $1,008.06 | $1,113.85 | 19,437 | — | — |
| 1998-07-10 | $1,034.27 | $1,142.81 | 15,457 | — | — |
| 1998-07-09 | $1,042.34 | $1,151.72 | 9,954 | — | — |
| 1998-07-08 | $1,050.40 | $1,160.63 | 12,893 | — | — |
| 1998-07-07 | $1,036.29 | $1,145.04 | 23,346 | — | — |
| 1998-07-06 | $1,064.52 | $1,176.23 | 14,489 | — | — |
| 1998-07-02 | $1,090.73 | $1,205.19 | 19,059 | — | — |
| 1998-07-01 | $1,068.55 | $1,180.68 | 10,797 | — | — |
| 1998-06-30 | $1,064.52 | $1,176.23 | 15,113 | — | — |
| 1998-06-29 | $1,072.58 | $1,185.14 | 8,919 | — | — |
| 1998-06-26 | $1,056.45 | $1,167.32 | 15,271 | — | — |
| 1998-06-25 | $1,074.60 | $1,187.37 | 14,533 | — | — |
| 1998-06-24 | $1,092.74 | $1,207.42 | 23,058 | — | — |
| 1998-06-23 | $1,088.71 | $1,202.96 | 18,352 | — | — |
| 1998-06-22 | $1,084.68 | $1,198.50 | 20,767 | — | — |
| 1998-06-19 | $1,034.27 | $1,142.81 | 19,174 | — | — |
| 1998-06-18 | $1,050.40 | $1,160.63 | 16,647 | — | — |
| 1998-06-17 | $1,078.63 | $1,191.82 | 13,256 | — | — |
| 1998-06-16 | $1,064.52 | $1,176.23 | 20,519 | — | — |
| 1998-06-15 | $1,028.23 | $1,136.13 | 18,451 | — | — |
| 1998-06-12 | $1,086.69 | $1,200.73 | 30,575 | — | — |
| 1998-06-11 | $1,068.55 | $1,180.68 | 23,600 | — | — |
| 1998-06-10 | $1,108.87 | $1,225.24 | 20,420 | — | — |
| 1998-06-09 | $1,147.18 | $1,267.56 | 17,775 | — | — |
| 1998-06-08 | $1,153.23 | $1,274.25 | 27,110 | — | — |
| 1998-06-05 | $1,185.48 | $1,309.89 | 17,186 | — | — |
| 1998-06-04 | $1,185.48 | $1,309.89 | 34,395 | — | — |
| 1998-06-03 | $1,181.45 | $1,305.43 | 26,691 | — | — |
| 1998-06-02 | $1,201.61 | $1,327.71 | 25,587 | — | — |
| 1998-06-01 | $1,181.45 | $1,305.43 | 22,218 | — | — |
| 1998-05-29 | $1,229.84 | $1,358.90 | 38,992 | — | — |
| 1998-05-28 | $1,223.79 | $1,352.22 | 25,507 | — | — |
| 1998-05-27 | $1,227.82 | $1,356.67 | 18,467 | — | — |
| 1998-05-26 | $1,239.92 | $1,370.04 | 15,317 | — | — |
| 1998-05-22 | $1,250.00 | $1,381.18 | 14,558 | — | — |
| 1998-05-21 | $1,239.92 | $1,370.04 | 20,097 | — | — |
| 1998-05-20 | $1,229.84 | $1,358.90 | 26,285 | — | — |
| 1998-05-19 | $1,252.02 | $1,383.40 | 16,260 | — | — |
| 1998-05-18 | $1,250.00 | $1,381.18 | 14,356 | — | — |
| 1998-05-15 | $1,256.05 | $1,387.86 | 17,354 | — | — |
| 1998-05-14 | $1,276.21 | $1,410.14 | 17,912 | — | — |
| 1998-05-13 | $1,278.23 | $1,407.02 | 17,413 | — | — |
| 1998-05-12 | $1,272.18 | $1,400.36 | 39,277 | — | — |
| 1998-05-11 | $1,286.29 | $1,415.89 | 26,750 | — | — |
| 1998-05-08 | $1,298.39 | $1,429.21 | 20,234 | — | — |
| 1998-05-07 | $1,290.32 | $1,420.33 | 17,788 | — | — |
| 1998-05-06 | $1,312.50 | $1,444.75 | 25,556 | — | — |
| 1998-05-05 | $1,314.52 | $1,446.96 | 34,165 | — | — |
| 1998-05-04 | $1,302.42 | $1,433.65 | 55,444 | — | — |
| 1998-05-01 | $1,278.23 | $1,407.02 | 38,003 | — | — |
| 1998-04-30 | $1,278.23 | $1,407.02 | 19,834 | — | — |
| 1998-04-29 | $1,296.37 | $1,426.99 | 23,638 | — | — |
| 1998-04-28 | $1,264.11 | $1,391.48 | 17,385 | — | — |
| 1998-04-27 | $1,231.85 | $1,355.97 | 22,159 | — | — |
| 1998-04-24 | $1,237.90 | $1,362.63 | 67,034 | — | — |
| 1998-04-23 | $1,286.29 | $1,415.89 | 41,394 | — | — |
| 1998-04-22 | $1,328.63 | $1,462.50 | 53,478 | — | — |
| 1998-04-21 | $1,346.77 | $1,482.47 | 36,025 | — | — |
| 1998-04-20 | $1,336.69 | $1,471.38 | 29,999 | — | — |
| 1998-04-17 | $1,336.69 | $1,471.38 | 25,426 | — | — |
| 1998-04-16 | $1,340.73 | $1,475.82 | 20,004 | — | — |
| 1998-04-15 | $1,379.03 | $1,517.98 | 40,526 | — | — |
| 1998-04-14 | $1,330.65 | $1,464.72 | 30,461 | — | — |
| 1998-04-13 | $1,346.77 | $1,482.47 | 10,168 | — | — |
| 1998-04-09 | $1,340.73 | $1,475.82 | 17,121 | — | — |
| 1998-04-08 | $1,366.94 | $1,504.67 | 24,180 | — | — |
| 1998-04-07 | $1,358.87 | $1,495.79 | 13,780 | — | — |
| 1998-04-06 | $1,383.06 | $1,522.42 | 16,455 | — | — |
| 1998-04-03 | $1,407.26 | $1,549.05 | 11,709 | — | — |
| 1998-04-02 | $1,419.35 | $1,562.37 | 15,543 | — | — |
| 1998-04-01 | $1,431.45 | $1,575.68 | 35,684 | — | — |
| 1998-03-31 | $1,413.31 | $1,555.71 | 36,707 | — | — |
| 1998-03-30 | $1,405.24 | $1,546.83 | 47,005 | — | — |
| 1998-03-27 | $1,453.63 | $1,600.09 | 42,985 | — | — |
| 1998-03-26 | $1,471.77 | $1,620.07 | 50,251 | — | — |
| 1998-03-25 | $1,504.03 | $1,655.58 | 34,525 | — | — |
| 1998-03-24 | $1,516.13 | $1,668.89 | 46,113 | — | — |
| 1998-03-23 | $1,568.55 | $1,726.59 | 47,542 | — | — |
| 1998-03-20 | $1,493.95 | $1,644.48 | 21,877 | — | — |
| 1998-03-19 | $1,467.74 | $1,615.63 | 27,739 | — | — |
| 1998-03-18 | $1,447.58 | $1,593.44 | 33,412 | — | — |
| 1998-03-17 | $1,370.97 | $1,509.10 | 25,529 | — | — |
| 1998-03-16 | $1,391.13 | $1,531.30 | 17,059 | — | — |
| 1998-03-13 | $1,419.35 | $1,562.37 | 12,794 | — | — |
| 1998-03-12 | $1,421.37 | $1,564.59 | 16,830 | — | — |
| 1998-03-11 | $1,427.42 | $1,571.24 | 21,260 | — | — |
| 1998-03-10 | $1,425.40 | $1,569.02 | 21,015 | — | — |
| 1998-03-09 | $1,409.27 | $1,551.27 | 30,299 | — | — |
| 1998-03-06 | $1,449.60 | $1,595.66 | 35,641 | — | — |
| 1998-03-05 | $1,465.73 | $1,613.41 | 36,499 | — | — |
| 1998-03-04 | $1,493.95 | $1,644.48 | 33,589 | — | — |
| 1998-03-03 | $1,524.19 | $1,677.77 | 28,129 | — | — |
| 1998-03-02 | $1,483.87 | $1,633.38 | 22,047 | — | — |
| 1998-02-27 | $1,435.48 | $1,580.12 | 15,450 | — | — |
| 1998-02-26 | $1,411.29 | $1,553.49 | 37,392 | — | — |
| 1998-02-25 | $1,364.92 | $1,502.45 | 37,594 | — | — |
| 1998-02-24 | $1,334.68 | $1,469.16 | 29,298 | — | — |
| 1998-02-23 | $1,334.68 | $1,469.16 | 35,250 | — | — |
| 1998-02-20 | $1,368.95 | $1,506.89 | 30,079 | — | — |
| 1998-02-19 | $1,338.71 | $1,473.60 | 39,931 | — | — |
| 1998-02-18 | $1,370.97 | $1,509.10 | 36,871 | — | — |
| 1998-02-17 | $1,294.35 | $1,424.77 | 37,116 | — | — |
| 1998-02-13 | $1,338.71 | $1,473.60 | 29,624 | — | — |
| 1998-02-12 | $1,318.55 | $1,451.40 | 26,499 | — | — |
| 1998-02-11 | $1,346.77 | $1,482.47 | 23,554 | — | — |
| 1998-02-10 | $1,368.95 | $1,506.89 | 20,764 | — | — |
| 1998-02-09 | $1,360.89 | $1,498.01 | 22,754 | — | — |
| 1998-02-06 | $1,399.19 | $1,540.17 | 26,812 | — | — |
| 1998-02-05 | $1,427.42 | $1,571.24 | 47,390 | — | — |
| 1998-02-04 | $1,399.19 | $1,534.85 | 57,198 | — | — |
| 1998-02-03 | $1,328.63 | $1,457.44 | 27,088 | — | — |
| 1998-02-02 | $1,290.32 | $1,415.42 | 32,879 | — | — |
| 1998-01-30 | $1,318.55 | $1,446.38 | 31,267 | — | — |
| 1998-01-29 | $1,362.90 | $1,495.04 | 39,274 | — | — |
| 1998-01-28 | $1,316.53 | $1,444.17 | 44,501 | — | — |
| 1998-01-27 | $1,322.58 | $1,450.81 | 59,635 | — | — |
| 1998-01-26 | $1,330.65 | $1,459.65 | 118,240 | — | — |
| 1998-01-23 | $1,451.61 | $1,592.35 | 41,239 | — | — |
| 1998-01-22 | $1,461.69 | $1,603.41 | 52,508 | — | — |
| 1998-01-21 | $1,556.45 | $1,707.35 | 23,210 | — | — |
| 1998-01-20 | $1,596.77 | $1,751.58 | 42,755 | — | — |
| 1998-01-16 | $1,510.08 | $1,656.48 | 30,826 | — | — |
| 1998-01-15 | $1,431.45 | $1,570.23 | 34,416 | — | — |
| 1998-01-14 | $1,455.65 | $1,596.77 | 49,718 | — | — |
| 1998-01-13 | $1,385.08 | $1,519.37 | 35,225 | — | — |
| 1998-01-12 | $1,375.00 | $1,508.31 | 35,765 | — | — |
| 1998-01-09 | $1,387.10 | $1,521.58 | 59,449 | — | — |
| 1998-01-08 | $1,435.48 | $1,574.66 | 60,729 | — | — |
| 1998-01-07 | $1,540.32 | $1,689.66 | 105,484 | — | — |
| 1998-01-06 | $1,502.02 | $1,647.64 | 87,501 | — | — |
| 1998-01-05 | $1,618.95 | $1,775.91 | 34,624 | — | — |
| 1998-01-02 | $1,725.81 | $1,893.13 | 19,995 | — | — |