Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $600.81 | $608.77 | 701 | — | — |
| 1992-12-30 | $600.81 | $608.77 | 1,128 | — | — |
| 1992-12-29 | $600.81 | $608.77 | 1,113 | — | — |
| 1992-12-28 | $592.74 | $598.15 | 778 | — | — |
| 1992-12-24 | $596.77 | $602.21 | 1,910 | — | — |
| 1992-12-23 | $600.81 | $606.28 | 4,982 | — | — |
| 1992-12-22 | $592.74 | $598.15 | 3,274 | — | — |
| 1992-12-21 | $600.81 | $606.28 | 1,655 | — | — |
| 1992-12-18 | $604.84 | $610.35 | 949 | — | — |
| 1992-12-17 | $600.81 | $606.28 | 2,049 | — | — |
| 1992-12-16 | $608.87 | $614.42 | 1,779 | — | — |
| 1992-12-15 | $600.81 | $606.28 | 5,193 | — | — |
| 1992-12-14 | $596.77 | $602.21 | 1,156 | — | — |
| 1992-12-11 | $608.87 | $614.42 | 2,750 | — | — |
| 1992-12-10 | $596.77 | $602.21 | 1,308 | — | — |
| 1992-12-09 | $588.71 | $594.08 | 2,883 | — | — |
| 1992-12-08 | $600.81 | $606.28 | 2,496 | — | — |
| 1992-12-07 | $596.77 | $602.21 | 3,918 | — | — |
| 1992-12-04 | $572.58 | $577.80 | 5,109 | — | — |
| 1992-12-03 | $576.61 | $581.87 | 2,967 | — | — |
| 1992-12-02 | $600.81 | $606.28 | 4,830 | — | — |
| 1992-12-01 | $629.03 | $634.77 | 3,801 | — | — |
| 1992-11-30 | $649.19 | $655.11 | 1,442 | — | — |
| 1992-11-27 | $629.03 | $634.77 | 527 | — | — |
| 1992-11-25 | $625.00 | $630.70 | 787 | — | — |
| 1992-11-24 | $645.16 | $651.04 | 1,283 | — | — |
| 1992-11-23 | $645.16 | $651.04 | 2,424 | — | — |
| 1992-11-20 | $645.16 | $651.04 | 4,120 | — | — |
| 1992-11-19 | $620.97 | $626.63 | 7,626 | — | — |
| 1992-11-18 | $620.97 | $626.63 | 10,103 | — | — |
| 1992-11-17 | $604.84 | $610.35 | 3,887 | — | — |
| 1992-11-16 | $604.84 | $610.35 | 1,832 | — | — |
| 1992-11-13 | $620.97 | $626.63 | 741 | — | — |
| 1992-11-12 | $625.00 | $630.70 | 868 | — | — |
| 1992-11-11 | $637.10 | $642.91 | 2,049 | — | — |
| 1992-11-10 | $629.03 | $634.77 | 2,204 | — | — |
| 1992-11-09 | $620.97 | $626.63 | 986 | — | — |
| 1992-11-06 | $616.94 | $622.56 | 3,509 | — | — |
| 1992-11-05 | $600.81 | $606.28 | 822 | — | — |
| 1992-11-04 | $620.97 | $626.63 | 3,581 | — | — |
| 1992-11-03 | $637.10 | $642.91 | 2,945 | — | — |
| 1992-11-02 | $653.23 | $659.18 | 1,355 | — | — |
| 1992-10-30 | $629.03 | $634.77 | 3,717 | — | — |
| 1992-10-29 | $665.32 | $671.39 | 673 | — | — |
| 1992-10-28 | $645.16 | $651.04 | 3,202 | — | — |
| 1992-10-27 | $657.26 | $663.25 | 3,069 | — | — |
| 1992-10-26 | $653.23 | $659.18 | 862 | — | — |
| 1992-10-23 | $673.39 | $679.53 | 1,916 | — | — |
| 1992-10-22 | $653.23 | $659.18 | 1,717 | — | — |
| 1992-10-21 | $673.39 | $679.53 | 3,466 | — | — |
| 1992-10-20 | $661.29 | $667.32 | 2,297 | — | — |
| 1992-10-19 | $657.26 | $663.25 | 2,341 | — | — |
| 1992-10-16 | $637.10 | $642.91 | 905 | — | — |
| 1992-10-15 | $625.00 | $630.70 | 822 | — | — |
| 1992-10-14 | $625.00 | $630.70 | 4,759 | — | — |
| 1992-10-13 | $637.10 | $642.91 | 9,505 | — | — |
| 1992-10-12 | $645.16 | $651.04 | 4,907 | — | — |
| 1992-10-09 | $625.00 | $630.70 | 1,060 | — | — |
| 1992-10-08 | $608.87 | $614.42 | 3,928 | — | — |
| 1992-10-07 | $592.74 | $598.15 | 6,169 | — | — |
| 1992-10-06 | $592.74 | $598.15 | 1,903 | — | — |
| 1992-10-05 | $568.55 | $573.73 | 2,638 | — | — |
| 1992-10-02 | $592.74 | $598.15 | 1,438 | — | — |
| 1992-10-01 | $600.81 | $606.28 | 4,070 | — | — |
| 1992-09-30 | $596.77 | $599.77 | 574 | — | — |
| 1992-09-29 | $604.84 | $607.88 | 1,426 | — | — |
| 1992-09-28 | $604.84 | $607.88 | 307 | — | — |
| 1992-09-25 | $608.87 | $611.93 | 2,210 | — | — |
| 1992-09-24 | $612.90 | $615.98 | 1,947 | — | — |
| 1992-09-23 | $608.87 | $611.93 | 1,057 | — | — |
| 1992-09-22 | $620.97 | $624.09 | 5,676 | — | — |
| 1992-09-21 | $616.94 | $620.04 | 3,732 | — | — |
| 1992-09-18 | $620.97 | $624.09 | 5,295 | — | — |
| 1992-09-17 | $612.90 | $615.98 | 2,418 | — | — |
| 1992-09-16 | $604.84 | $607.88 | 2,796 | — | — |
| 1992-09-15 | $592.74 | $595.72 | 1,882 | — | — |
| 1992-09-14 | $584.68 | $587.62 | 1,922 | — | — |
| 1992-09-11 | $588.71 | $591.67 | 2,626 | — | — |
| 1992-09-10 | $588.71 | $591.67 | 11,814 | — | — |
| 1992-09-09 | $580.65 | $583.56 | 2,241 | — | — |
| 1992-09-08 | $584.68 | $587.62 | 849 | — | — |
| 1992-09-04 | $580.65 | $583.56 | 4,480 | — | — |
| 1992-09-03 | $572.58 | $575.46 | 3,897 | — | — |
| 1992-09-02 | $596.77 | $599.77 | 6,042 | — | — |
| 1992-09-01 | $584.68 | $587.62 | 2,771 | — | — |
| 1992-08-31 | $596.77 | $599.77 | 12,199 | — | — |
| 1992-08-28 | $580.65 | $583.56 | 11,591 | — | — |
| 1992-08-27 | $536.29 | $538.99 | 1,445 | — | — |
| 1992-08-26 | $532.26 | $534.93 | 3,320 | — | — |
| 1992-08-25 | $532.26 | $534.93 | 335 | — | — |
| 1992-08-24 | $540.32 | $543.04 | 4,703 | — | — |
| 1992-08-21 | $544.35 | $547.09 | 1,705 | — | — |
| 1992-08-20 | $540.32 | $543.04 | 2,995 | — | — |
| 1992-08-19 | $532.26 | $534.93 | 412 | — | — |
| 1992-08-18 | $532.26 | $534.93 | 3,057 | — | — |
| 1992-08-17 | $532.26 | $534.93 | 3,906 | — | — |
| 1992-08-14 | $532.26 | $534.93 | 6,426 | — | — |
| 1992-08-13 | $532.26 | $534.93 | 4,650 | — | — |
| 1992-08-12 | $516.13 | $518.72 | 3,466 | — | — |
| 1992-08-11 | $524.19 | $526.83 | 4,542 | — | — |
| 1992-08-10 | $516.13 | $518.72 | 1,432 | — | — |
| 1992-08-07 | $524.19 | $526.83 | 5,555 | — | — |
| 1992-08-06 | $532.26 | $534.93 | 5,112 | — | — |
| 1992-08-05 | $540.32 | $543.04 | 5,868 | — | — |
| 1992-08-04 | $528.23 | $530.88 | 3,546 | — | — |
| 1992-08-03 | $532.26 | $534.93 | 8,094 | — | — |
| 1992-07-31 | $532.26 | $534.93 | 7,118 | — | — |
| 1992-07-30 | $532.26 | $534.93 | 11,696 | — | — |
| 1992-07-29 | $520.16 | $522.78 | 5,915 | — | — |
| 1992-07-28 | $500.00 | $502.51 | 3,336 | — | — |
| 1992-07-27 | $483.87 | $486.30 | 2,089 | — | — |
| 1992-07-24 | $491.94 | $494.41 | 4,154 | — | — |
| 1992-07-23 | $483.87 | $486.30 | 453 | — | — |
| 1992-07-22 | $483.87 | $486.30 | 335 | — | — |
| 1992-07-21 | $483.87 | $486.30 | 335 | — | — |
| 1992-07-20 | $483.87 | $486.30 | 5,623 | — | — |
| 1992-07-17 | $495.97 | $498.46 | 3,326 | — | — |
| 1992-07-16 | $516.13 | $518.72 | 2,895 | — | — |
| 1992-07-15 | $516.13 | $518.72 | 3,016 | — | — |
| 1992-07-14 | $520.16 | $522.78 | 1,451 | — | — |
| 1992-07-13 | $500.00 | $502.51 | 1,965 | — | — |
| 1992-07-10 | $495.97 | $498.46 | 924 | — | — |
| 1992-07-09 | $491.94 | $494.41 | 2,192 | — | — |
| 1992-07-08 | $483.87 | $486.30 | 1,553 | — | — |
| 1992-07-07 | $479.84 | $482.25 | 1,463 | — | — |
| 1992-07-06 | $487.90 | $490.36 | 1,035 | — | — |
| 1992-07-02 | $483.87 | $486.30 | 1,150 | — | — |
| 1992-07-01 | $491.94 | $494.41 | 1,693 | — | — |
| 1992-06-30 | $487.90 | $490.36 | 2,337 | — | — |
| 1992-06-29 | $491.94 | $494.41 | 2,089 | — | — |
| 1992-06-26 | $483.87 | $486.30 | 419 | — | — |
| 1992-06-25 | $483.87 | $486.30 | 1,860 | — | — |
| 1992-06-24 | $483.87 | $486.30 | 3,404 | — | — |
| 1992-06-23 | $483.87 | $483.87 | 1,525 | — | — |
| 1992-06-22 | $491.94 | $491.94 | 915 | — | — |
| 1992-06-19 | $504.03 | $504.03 | 2,796 | — | — |
| 1992-06-18 | $500.00 | $500.00 | 3,137 | — | — |
| 1992-06-17 | $508.06 | $508.06 | 4,095 | — | — |
| 1992-06-16 | $512.10 | $512.10 | 3,667 | — | — |
| 1992-06-15 | $508.06 | $508.06 | 1,841 | — | — |
| 1992-06-12 | $500.00 | $500.00 | 1,783 | — | — |
| 1992-06-11 | $500.00 | $500.00 | 1,789 | — | — |
| 1992-06-10 | $487.90 | $487.90 | 1,169 | — | — |
| 1992-06-09 | $487.90 | $487.90 | 837 | — | — |
| 1992-06-08 | $487.90 | $487.90 | 1,655 | — | — |
| 1992-06-05 | $504.03 | $504.03 | 2,213 | — | — |
| 1992-06-04 | $516.13 | $516.13 | 2,344 | — | — |
| 1992-06-03 | $504.03 | $504.03 | 3,243 | — | — |
| 1992-06-02 | $508.06 | $508.06 | 3,218 | — | — |
| 1992-06-01 | $524.19 | $524.19 | 2,021 | — | — |
| 1992-05-29 | $520.16 | $520.16 | 1,724 | — | — |
| 1992-05-28 | $532.26 | $532.26 | 2,691 | — | — |
| 1992-05-27 | $532.26 | $532.26 | 16,461 | — | — |
| 1992-05-26 | $548.39 | $548.39 | 11,011 | — | — |
| 1992-05-22 | $500.00 | $500.00 | 3,562 | — | — |
| 1992-05-21 | $487.90 | $487.90 | 6,433 | — | — |
| 1992-05-20 | $491.94 | $491.94 | 7,797 | — | — |
| 1992-05-19 | $491.94 | $491.94 | 5,239 | — | — |
| 1992-05-18 | $471.77 | $471.77 | 3,218 | — | — |
| 1992-05-15 | $463.71 | $463.71 | 2,517 | — | — |
| 1992-05-14 | $463.71 | $463.71 | 2,027 | — | — |
| 1992-05-13 | $455.65 | $455.65 | 7,366 | — | — |
| 1992-05-12 | $455.65 | $455.65 | 7,217 | — | — |
| 1992-05-11 | $495.97 | $495.97 | 1,528 | — | — |
| 1992-05-08 | $491.94 | $491.94 | 2,945 | — | — |
| 1992-05-07 | $491.94 | $491.94 | 3,233 | — | — |
| 1992-05-06 | $495.97 | $495.97 | 4,250 | — | — |
| 1992-05-05 | $491.94 | $491.94 | 704 | — | — |
| 1992-05-04 | $483.87 | $483.87 | 1,482 | — | — |
| 1992-05-01 | $487.90 | $487.90 | 2,102 | — | — |
| 1992-04-30 | $491.94 | $491.94 | 2,824 | — | — |
| 1992-04-29 | $500.00 | $500.00 | 2,551 | — | — |
| 1992-04-28 | $475.81 | $475.81 | 1,680 | — | — |
| 1992-04-27 | $479.84 | $479.84 | 6,507 | — | — |
| 1992-04-24 | $479.84 | $479.84 | 5,949 | — | — |
| 1992-04-23 | $443.55 | $443.55 | 2,651 | — | — |
| 1992-04-22 | $427.42 | $427.42 | 1,482 | — | — |
| 1992-04-21 | $415.32 | $415.32 | 3,469 | — | — |
| 1992-04-20 | $423.39 | $423.39 | 1,584 | — | — |
| 1992-04-16 | $443.55 | $443.55 | 1,739 | — | — |
| 1992-04-15 | $439.52 | $439.52 | 1,364 | — | — |
| 1992-04-14 | $455.65 | $455.65 | 5,270 | — | — |
| 1992-04-13 | $451.61 | $451.61 | 3,174 | — | — |
| 1992-04-10 | $423.39 | $423.39 | 580 | — | — |
| 1992-04-09 | $411.29 | $411.29 | 1,587 | — | — |
| 1992-04-08 | $407.26 | $407.26 | 2,551 | — | — |
| 1992-04-07 | $435.48 | $435.48 | 2,595 | — | — |
| 1992-04-06 | $423.39 | $423.39 | 2,957 | — | — |
| 1992-04-03 | $403.23 | $403.23 | 450 | — | — |
| 1992-04-02 | $399.19 | $399.19 | 316 | — | — |
| 1992-04-01 | $399.19 | $399.19 | 1,860 | — | — |
| 1992-03-31 | $391.13 | $391.13 | 3,621 | — | — |
| 1992-03-30 | $395.16 | $395.16 | 121 | — | — |
| 1992-03-27 | $395.16 | $395.16 | 5,465 | — | — |
| 1992-03-26 | $395.16 | $395.16 | 2,638 | — | — |
| 1992-03-25 | $407.26 | $407.26 | 1,491 | — | — |
| 1992-03-24 | $411.29 | $411.29 | 1,820 | — | — |
| 1992-03-23 | $407.26 | $407.26 | 1,776 | — | — |
| 1992-03-20 | $391.13 | $391.13 | 924 | — | — |
| 1992-03-19 | $391.13 | $391.13 | 1,879 | — | — |
| 1992-03-18 | $391.13 | $391.13 | 1,764 | — | — |
| 1992-03-17 | $387.10 | $387.10 | 8,305 | — | — |
| 1992-03-16 | $399.19 | $399.19 | 3,004 | — | — |
| 1992-03-13 | $411.29 | $411.29 | 1,138 | — | — |
| 1992-03-12 | $415.32 | $415.32 | 2,182 | — | — |
| 1992-03-11 | $403.23 | $403.23 | 2,576 | — | — |
| 1992-03-10 | $411.29 | $411.29 | 2,133 | — | — |
| 1992-03-09 | $411.29 | $411.29 | 2,167 | — | — |
| 1992-03-06 | $427.42 | $427.42 | 3,364 | — | — |
| 1992-03-05 | $415.32 | $415.32 | 1,736 | — | — |
| 1992-03-04 | $411.29 | $411.29 | 1,172 | — | — |
| 1992-03-03 | $423.39 | $423.39 | 1,023 | — | — |
| 1992-03-02 | $431.45 | $431.45 | 2,217 | — | — |
| 1992-02-28 | $435.48 | $435.48 | 1,265 | — | — |
| 1992-02-27 | $439.52 | $439.52 | 930 | — | — |
| 1992-02-26 | $439.52 | $439.52 | 970 | — | — |
| 1992-02-25 | $443.55 | $443.55 | 1,609 | — | — |
| 1992-02-24 | $443.55 | $443.55 | 2,257 | — | — |
| 1992-02-21 | $451.61 | $451.61 | 2,316 | — | — |
| 1992-02-20 | $451.61 | $451.61 | 9,356 | — | — |
| 1992-02-19 | $459.68 | $459.68 | 4,086 | — | — |
| 1992-02-18 | $455.65 | $455.65 | 3,385 | — | — |
| 1992-02-14 | $459.68 | $459.68 | 459 | — | — |
| 1992-02-13 | $455.65 | $455.65 | 6,609 | — | — |
| 1992-02-12 | $447.58 | $447.58 | 1,764 | — | — |
| 1992-02-11 | $447.58 | $447.58 | 2,421 | — | — |
| 1992-02-10 | $439.52 | $439.52 | 2,217 | — | — |
| 1992-02-07 | $415.32 | $415.32 | 1,603 | — | — |
| 1992-02-06 | $423.39 | $423.39 | 1,851 | — | — |
| 1992-02-05 | $411.29 | $411.29 | 1,634 | — | — |
| 1992-02-04 | $419.35 | $419.36 | 11,501 | — | — |
| 1992-02-03 | $423.39 | $423.39 | 3,422 | — | — |
| 1992-01-31 | $403.23 | $403.23 | 7,133 | — | — |
| 1992-01-30 | $395.16 | $395.16 | 5,196 | — | — |
| 1992-01-29 | $395.16 | $395.16 | 5,186 | — | — |
| 1992-01-28 | $403.23 | $403.23 | 2,037 | — | — |
| 1992-01-27 | $411.29 | $411.29 | 3,060 | — | — |
| 1992-01-24 | $431.45 | $431.45 | 5,258 | — | — |
| 1992-01-23 | $439.52 | $439.52 | 856 | — | — |
| 1992-01-22 | $431.45 | $431.45 | 5,158 | — | — |
| 1992-01-21 | $439.52 | $439.52 | 2,620 | — | — |
| 1992-01-20 | $435.48 | $435.48 | 4,414 | — | — |
| 1992-01-17 | $439.52 | $439.52 | 4,607 | — | — |
| 1992-01-16 | $443.55 | $443.55 | 4,566 | — | — |
| 1992-01-15 | $439.52 | $439.52 | 8,317 | — | — |
| 1992-01-14 | $427.42 | $427.42 | 8,816 | — | — |
| 1992-01-13 | $403.23 | $403.23 | 6,070 | — | — |
| 1992-01-10 | $375.00 | $375.00 | 6,315 | — | — |
| 1992-01-09 | $383.06 | $383.06 | 14,493 | — | — |
| 1992-01-08 | $399.19 | $399.19 | 2,613 | — | — |
| 1992-01-07 | $391.13 | $391.13 | 9,254 | — | — |
| 1992-01-06 | $399.19 | $399.19 | 4,325 | — | — |
| 1992-01-03 | $383.06 | $383.06 | 849 | — | — |
| 1992-01-02 | $383.06 | $383.06 | 3,739 | — | — |