Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $224.52 | $358.76 | 45,654 | — | — |
| 2015-12-30 | $220.00 | $351.54 | 34,602 | — | — |
| 2015-12-29 | $219.03 | $349.99 | 36,248 | — | — |
| 2015-12-28 | $214.52 | $342.78 | 48,940 | — | — |
| 2015-12-24 | $227.42 | $363.40 | 24,289 | — | — |
| 2015-12-23 | $234.19 | $374.22 | 57,474 | — | — |
| 2015-12-22 | $227.74 | $363.91 | 68,622 | — | — |
| 2015-12-21 | $210.97 | $337.11 | 63,708 | — | — |
| 2015-12-18 | $205.81 | $328.86 | 113,488 | — | — |
| 2015-12-17 | $193.87 | $309.79 | 102,678 | — | — |
| 2015-12-16 | $215.16 | $343.81 | 72,748 | — | — |
| 2015-12-15 | $220.97 | $353.09 | 57,183 | — | — |
| 2015-12-14 | $221.61 | $354.12 | 55,165 | — | — |
| 2015-12-11 | $237.42 | $379.37 | 40,663 | — | — |
| 2015-12-10 | $246.45 | $393.81 | 51,429 | — | — |
| 2015-12-09 | $238.71 | $381.44 | 39,413 | — | — |
| 2015-12-08 | $235.48 | $376.28 | 26,220 | — | — |
| 2015-12-07 | $243.23 | $388.65 | 44,814 | — | — |
| 2015-12-04 | $265.81 | $424.73 | 59,257 | — | — |
| 2015-12-03 | $288.39 | $460.82 | 39,562 | — | — |
| 2015-12-02 | $281.94 | $450.51 | 65,658 | — | — |
| 2015-12-01 | $300.65 | $467.52 | 40,316 | — | — |
| 2015-11-30 | $306.77 | $477.05 | 45,127 | — | — |
| 2015-11-27 | $289.03 | $449.46 | 16,043 | — | — |
| 2015-11-25 | $307.10 | $477.55 | 28,328 | — | — |
| 2015-11-24 | $318.71 | $495.61 | 49,600 | — | — |
| 2015-11-23 | $292.90 | $455.48 | 47,089 | — | — |
| 2015-11-20 | $287.74 | $447.45 | 48,841 | — | — |
| 2015-11-19 | $296.13 | $460.49 | 37,801 | — | — |
| 2015-11-18 | $314.19 | $488.59 | 38,378 | — | — |
| 2015-11-17 | $316.77 | $492.60 | 35,752 | — | — |
| 2015-11-16 | $346.13 | $538.25 | 24,909 | — | — |
| 2015-11-13 | $340.65 | $529.72 | 35,213 | — | — |
| 2015-11-12 | $325.81 | $506.64 | 21,136 | — | — |
| 2015-11-11 | $339.35 | $527.71 | 33,942 | — | — |
| 2015-11-10 | $364.19 | $566.34 | 36,918 | — | — |
| 2015-11-09 | $362.26 | $563.33 | 39,751 | — | — |
| 2015-11-06 | $366.77 | $570.35 | 55,289 | — | — |
| 2015-11-05 | $348.39 | $541.76 | 50,412 | — | — |
| 2015-11-04 | $367.10 | $570.85 | 71,275 | — | — |
| 2015-11-03 | $408.06 | $634.56 | 83,272 | — | — |
| 2015-11-02 | $410.00 | $637.57 | 46,206 | — | — |
| 2015-10-30 | $398.39 | $619.51 | 47,681 | — | — |
| 2015-10-29 | $399.35 | $621.01 | 53,670 | — | — |
| 2015-10-28 | $421.29 | $655.13 | 84,466 | — | — |
| 2015-10-27 | $396.45 | $616.50 | 86,471 | — | — |
| 2015-10-26 | $419.03 | $651.61 | 45,654 | — | — |
| 2015-10-23 | $454.52 | $706.79 | 43,363 | — | — |
| 2015-10-22 | $475.16 | $738.90 | 28,176 | — | — |
| 2015-10-21 | $477.74 | $742.91 | 19,608 | — | — |
| 2015-10-20 | $500.32 | $778.02 | 35,430 | — | — |
| 2015-10-19 | $479.68 | $745.92 | 32,293 | — | — |
| 2015-10-16 | $502.90 | $782.04 | 29,828 | — | — |
| 2015-10-15 | $528.71 | $822.17 | 28,402 | — | — |
| 2015-10-14 | $523.87 | $814.64 | 20,869 | — | — |
| 2015-10-13 | $524.52 | $815.65 | 24,434 | — | — |
| 2015-10-12 | $515.16 | $801.10 | 30,020 | — | — |
| 2015-10-09 | $556.13 | $864.81 | 26,009 | — | — |
| 2015-10-08 | $553.23 | $860.29 | 42,340 | — | — |
| 2015-10-07 | $546.77 | $850.26 | 55,208 | — | — |
| 2015-10-06 | $568.71 | $884.37 | 50,298 | — | — |
| 2015-10-05 | $535.16 | $832.20 | 33,492 | — | — |
| 2015-10-02 | $479.68 | $745.92 | 31,552 | — | — |
| 2015-10-01 | $427.74 | $665.16 | 31,127 | — | — |
| 2015-09-30 | $423.87 | $659.14 | 24,124 | — | — |
| 2015-09-29 | $425.48 | $661.65 | 42,675 | — | — |
| 2015-09-28 | $432.90 | $673.18 | 37,978 | — | — |
| 2015-09-25 | $466.77 | $725.86 | 30,619 | — | — |
| 2015-09-24 | $458.71 | $713.31 | 24,630 | — | — |
| 2015-09-23 | $446.77 | $694.75 | 44,671 | — | — |
| 2015-09-22 | $468.39 | $728.36 | 62,663 | — | — |
| 2015-09-21 | $498.06 | $774.51 | 28,976 | — | — |
| 2015-09-18 | $508.71 | $791.07 | 37,420 | — | — |
| 2015-09-17 | $553.55 | $860.79 | 26,517 | — | — |
| 2015-09-16 | $552.58 | $859.29 | 51,023 | — | — |
| 2015-09-15 | $520.32 | $809.13 | 27,215 | — | — |
| 2015-09-14 | $482.26 | $749.93 | 25,594 | — | — |
| 2015-09-11 | $477.42 | $742.41 | 28,796 | — | — |
| 2015-09-10 | $490.32 | $762.47 | 35,427 | — | — |
| 2015-09-09 | $485.16 | $754.45 | 26,375 | — | — |
| 2015-09-08 | $520.97 | $810.13 | 21,477 | — | — |
| 2015-09-04 | $521.61 | $811.13 | 21,660 | — | — |
| 2015-09-03 | $534.19 | $830.70 | 18,318 | — | — |
| 2015-09-02 | $525.81 | $817.65 | 41,410 | — | — |
| 2015-09-01 | $529.35 | $810.63 | 35,284 | — | — |
| 2015-08-31 | $578.39 | $885.72 | 29,149 | — | — |
| 2015-08-28 | $548.39 | $839.78 | 32,451 | — | — |
| 2015-08-27 | $537.10 | $822.49 | 46,760 | — | — |
| 2015-08-26 | $489.35 | $749.38 | 52,920 | — | — |
| 2015-08-25 | $471.29 | $721.71 | 91,112 | — | — |
| 2015-08-24 | $481.61 | $737.52 | 70,878 | — | — |
| 2015-08-21 | $514.84 | $788.40 | 43,180 | — | — |
| 2015-08-20 | $520.00 | $796.30 | 33,818 | — | — |
| 2015-08-19 | $558.71 | $855.58 | 43,301 | — | — |
| 2015-08-18 | $570.97 | $874.35 | 22,280 | — | — |
| 2015-08-17 | $565.81 | $866.45 | 24,971 | — | — |
| 2015-08-14 | $568.71 | $870.90 | 40,722 | — | — |
| 2015-08-13 | $585.16 | $896.09 | 17,078 | — | — |
| 2015-08-12 | $600.65 | $919.80 | 28,222 | — | — |
| 2015-08-11 | $574.52 | $879.79 | 46,156 | — | — |
| 2015-08-10 | $613.55 | $939.56 | 44,690 | — | — |
| 2015-08-07 | $583.55 | $893.62 | 19,651 | — | — |
| 2015-08-06 | $605.81 | $927.70 | 38,576 | — | — |
| 2015-08-05 | $559.35 | $856.57 | 36,627 | — | — |
| 2015-08-04 | $589.68 | $903.01 | 28,123 | — | — |
| 2015-08-03 | $603.55 | $924.25 | 16,694 | — | — |
| 2015-07-31 | $630.00 | $964.75 | 22,084 | — | — |
| 2015-07-30 | $637.74 | $976.61 | 36,341 | — | — |
| 2015-07-29 | $643.23 | $985.01 | 36,534 | — | — |
| 2015-07-28 | $625.16 | $957.34 | 26,979 | — | — |
| 2015-07-27 | $591.29 | $905.48 | 41,655 | — | — |
| 2015-07-24 | $621.61 | $951.91 | 218,246 | — | — |
| 2015-07-23 | $631.94 | $967.72 | 56,023 | — | — |
| 2015-07-22 | $587.42 | $899.55 | 56,290 | — | — |
| 2015-07-21 | $615.48 | $942.52 | 31,921 | — | — |
| 2015-07-20 | $616.13 | $943.51 | 41,261 | — | — |
| 2015-07-17 | $636.45 | $974.63 | 52,328 | — | — |
| 2015-07-16 | $677.10 | $1,036.88 | 38,778 | — | — |
| 2015-07-15 | $708.71 | $1,085.29 | 30,603 | — | — |
| 2015-07-14 | $756.13 | $1,157.90 | 30,516 | — | — |
| 2015-07-13 | $736.13 | $1,127.27 | 19,102 | — | — |
| 2015-07-10 | $720.97 | $1,104.06 | 14,567 | — | — |
| 2015-07-09 | $724.19 | $1,109.00 | 23,563 | — | — |
| 2015-07-08 | $738.06 | $1,130.24 | 47,374 | — | — |
| 2015-07-07 | $747.74 | $1,145.06 | 31,620 | — | — |
| 2015-07-06 | $700.00 | $1,071.95 | 42,476 | — | — |
| 2015-07-02 | $739.35 | $1,132.21 | 24,059 | — | — |
| 2015-07-01 | $719.03 | $1,101.09 | 31,465 | — | — |
| 2015-06-30 | $733.23 | $1,122.83 | 24,397 | — | — |
| 2015-06-29 | $735.16 | $1,125.79 | 33,000 | — | — |
| 2015-06-26 | $746.77 | $1,143.58 | 146,069 | — | — |
| 2015-06-25 | $723.23 | $1,107.52 | 27,661 | — | — |
| 2015-06-24 | $764.84 | $1,171.24 | 18,113 | — | — |
| 2015-06-23 | $755.81 | $1,157.41 | 21,164 | — | — |
| 2015-06-22 | $753.23 | $1,153.46 | 16,256 | — | — |
| 2015-06-19 | $752.26 | $1,151.97 | 26,672 | — | — |
| 2015-06-18 | $750.00 | $1,148.52 | 30,436 | — | — |
| 2015-06-17 | $774.84 | $1,186.55 | 17,066 | — | — |
| 2015-06-16 | $757.42 | $1,159.88 | 14,582 | — | — |
| 2015-06-15 | $744.84 | $1,140.61 | 12,921 | — | — |
| 2015-06-12 | $747.10 | $1,144.07 | 14,781 | — | — |
| 2015-06-11 | $759.35 | $1,162.84 | 20,001 | — | — |
| 2015-06-10 | $769.35 | $1,178.16 | 25,281 | — | — |
| 2015-06-09 | $758.71 | $1,161.85 | 18,637 | — | — |
| 2015-06-08 | $759.03 | $1,162.35 | 23,104 | — | — |
| 2015-06-05 | $760.65 | $1,164.82 | 20,689 | — | — |
| 2015-06-04 | $759.35 | $1,162.84 | 22,915 | — | — |
| 2015-06-03 | $760.32 | $1,164.32 | 29,385 | — | — |
| 2015-06-02 | $784.84 | $1,189.52 | 41,087 | — | — |
| 2015-06-01 | $752.58 | $1,140.63 | 47,297 | — | — |
| 2015-05-29 | $791.61 | $1,199.78 | 55,760 | — | — |
| 2015-05-28 | $816.13 | $1,236.94 | 43,233 | — | — |
| 2015-05-27 | $816.45 | $1,237.43 | 76,021 | — | — |
| 2015-05-26 | $855.48 | $1,296.59 | 39,680 | — | — |
| 2015-05-22 | $891.29 | $1,350.86 | 20,212 | — | — |
| 2015-05-21 | $896.45 | $1,358.68 | 23,111 | — | — |
| 2015-05-20 | $867.10 | $1,314.19 | 27,767 | — | — |
| 2015-05-19 | $858.06 | $1,300.50 | 42,873 | — | — |
| 2015-05-18 | $898.06 | $1,361.12 | 28,055 | — | — |
| 2015-05-15 | $925.16 | $1,402.19 | 36,385 | — | — |
| 2015-05-14 | $902.58 | $1,367.97 | 29,304 | — | — |
| 2015-05-13 | $928.39 | $1,407.08 | 24,834 | — | — |
| 2015-05-12 | $950.97 | $1,441.31 | 31,198 | — | — |
| 2015-05-11 | $916.77 | $1,389.48 | 29,630 | — | — |
| 2015-05-08 | $917.42 | $1,390.46 | 20,683 | — | — |
| 2015-05-07 | $882.26 | $1,337.17 | 41,270 | — | — |
| 2015-05-06 | $948.39 | $1,437.39 | 60,013 | — | — |
| 2015-05-05 | $947.74 | $1,436.42 | 120,826 | — | — |
| 2015-05-04 | $880.00 | $1,333.75 | 27,875 | — | — |
| 2015-05-01 | $876.13 | $1,327.88 | 25,891 | — | — |
| 2015-04-30 | $893.23 | $1,353.79 | 84,202 | — | — |
| 2015-04-29 | $848.06 | $1,285.34 | 33,768 | — | — |
| 2015-04-28 | $824.84 | $1,250.14 | 49,064 | — | — |
| 2015-04-27 | $807.42 | $1,223.74 | 38,735 | — | — |
| 2015-04-24 | $787.10 | $1,192.94 | 28,994 | — | — |
| 2015-04-23 | $820.32 | $1,243.30 | 31,078 | — | — |
| 2015-04-22 | $795.48 | $1,205.65 | 48,121 | — | — |
| 2015-04-21 | $814.52 | $1,234.50 | 62,431 | — | — |
| 2015-04-20 | $840.97 | $1,274.59 | 31,561 | — | — |
| 2015-04-17 | $858.39 | $1,300.99 | 28,024 | — | — |
| 2015-04-16 | $884.52 | $1,340.59 | 58,829 | — | — |
| 2015-04-15 | $927.74 | $1,406.10 | 85,758 | — | — |
| 2015-04-14 | $842.58 | $1,277.03 | 39,572 | — | — |
| 2015-04-13 | $806.45 | $1,222.27 | 35,923 | — | — |
| 2015-04-10 | $810.65 | $1,228.63 | 52,486 | — | — |
| 2015-04-09 | $809.68 | $1,227.16 | 57,412 | — | — |
| 2015-04-08 | $766.77 | $1,162.14 | 86,611 | — | — |
| 2015-04-07 | $759.03 | $1,150.40 | 124,899 | — | — |
| 2015-04-06 | $698.71 | $1,058.98 | 85,318 | — | — |
| 2015-04-02 | $648.39 | $982.71 | 71,706 | — | — |
| 2015-04-01 | $622.58 | $943.60 | 54,433 | — | — |
| 2015-03-31 | $617.42 | $935.77 | 63,519 | — | — |
| 2015-03-30 | $629.35 | $953.86 | 77,897 | — | — |
| 2015-03-27 | $631.61 | $957.28 | 64,579 | — | — |
| 2015-03-26 | $650.65 | $986.13 | 63,931 | — | — |
| 2015-03-25 | $673.87 | $1,021.33 | 56,680 | — | — |
| 2015-03-24 | $669.68 | $1,014.98 | 53,348 | — | — |
| 2015-03-23 | $666.45 | $1,010.09 | 56,705 | — | — |
| 2015-03-20 | $664.19 | $1,006.66 | 96,280 | — | — |
| 2015-03-19 | $686.13 | $1,039.91 | 112,115 | — | — |
| 2015-03-18 | $746.13 | $1,130.85 | 60,915 | — | — |
| 2015-03-17 | $735.48 | $1,114.71 | 42,768 | — | — |
| 2015-03-16 | $735.81 | $1,115.20 | 57,192 | — | — |
| 2015-03-13 | $752.58 | $1,140.63 | 66,225 | — | — |
| 2015-03-12 | $792.90 | $1,201.74 | 31,595 | — | — |
| 2015-03-11 | $785.81 | $1,190.98 | 79,329 | — | — |
| 2015-03-10 | $790.00 | $1,197.34 | 54,892 | — | — |
| 2015-03-09 | $809.03 | $1,226.19 | 48,949 | — | — |
| 2015-03-06 | $829.03 | $1,256.50 | 35,129 | — | — |
| 2015-03-05 | $858.06 | $1,300.50 | 42,833 | — | — |
| 2015-03-04 | $866.77 | $1,313.70 | 32,649 | — | — |
| 2015-03-03 | $886.77 | $1,331.79 | 29,329 | — | — |
| 2015-03-02 | $889.35 | $1,335.67 | 32,389 | — | — |
| 2015-02-27 | $909.68 | $1,366.19 | 35,024 | — | — |
| 2015-02-26 | $915.81 | $1,375.39 | 35,033 | — | — |
| 2015-02-25 | $921.94 | $1,384.60 | 45,217 | — | — |
| 2015-02-24 | $920.65 | $1,382.66 | 29,276 | — | — |
| 2015-02-23 | $911.94 | $1,369.58 | 31,313 | — | — |
| 2015-02-20 | $929.68 | $1,396.22 | 39,922 | — | — |
| 2015-02-19 | $945.48 | $1,419.96 | 35,616 | — | — |
| 2015-02-18 | $964.52 | $1,448.55 | 37,510 | — | — |
| 2015-02-17 | $963.23 | $1,446.61 | 41,574 | — | — |
| 2015-02-13 | $968.06 | $1,453.87 | 55,642 | — | — |
| 2015-02-12 | $921.29 | $1,383.63 | 52,192 | — | — |
| 2015-02-11 | $943.23 | $1,416.57 | 53,866 | — | — |
| 2015-02-10 | $1,026.45 | $1,541.56 | 51,348 | — | — |
| 2015-02-09 | $1,072.26 | $1,610.36 | 39,854 | — | — |
| 2015-02-06 | $1,043.55 | $1,567.24 | 32,485 | — | — |
| 2015-02-05 | $1,018.71 | $1,529.94 | 26,251 | — | — |
| 2015-02-04 | $1,002.90 | $1,506.20 | 27,035 | — | — |
| 2015-02-03 | $1,039.03 | $1,560.46 | 37,147 | — | — |
| 2015-02-02 | $995.48 | $1,495.05 | 26,744 | — | — |
| 2015-01-30 | $943.87 | $1,417.54 | 28,210 | — | — |
| 2015-01-29 | $920.00 | $1,381.69 | 22,060 | — | — |
| 2015-01-28 | $923.23 | $1,386.53 | 24,363 | — | — |
| 2015-01-27 | $987.74 | $1,483.43 | 22,531 | — | — |
| 2015-01-26 | $1,005.16 | $1,509.59 | 17,047 | — | — |
| 2015-01-23 | $970.32 | $1,457.27 | 16,198 | — | — |
| 2015-01-22 | $994.84 | $1,494.08 | 18,839 | — | — |
| 2015-01-21 | $1,009.35 | $1,515.89 | 22,754 | — | — |
| 2015-01-20 | $976.13 | $1,465.99 | 29,388 | — | — |
| 2015-01-16 | $1,000.00 | $1,501.84 | 32,727 | — | — |
| 2015-01-15 | $969.03 | $1,455.33 | 31,682 | — | — |
| 2015-01-14 | $983.87 | $1,477.61 | 33,589 | — | — |
| 2015-01-13 | $953.55 | $1,432.07 | 35,749 | — | — |
| 2015-01-12 | $940.65 | $1,412.70 | 46,044 | — | — |
| 2015-01-09 | $956.13 | $1,435.95 | 29,828 | — | — |
| 2015-01-08 | $989.35 | $1,485.85 | 31,257 | — | — |
| 2015-01-07 | $961.94 | $1,444.67 | 32,491 | — | — |
| 2015-01-06 | $967.42 | $1,452.91 | 39,568 | — | — |
| 2015-01-05 | $982.26 | $1,475.19 | 37,445 | — | — |
| 2015-01-02 | $1,042.90 | $1,566.27 | 19,149 | — | — |