Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,769.68 | $2,299.65 | 27,277 | — | — |
| 2007-12-28 | $1,812.90 | $2,355.82 | 20,472 | — | — |
| 2007-12-27 | $1,814.52 | $2,357.91 | 20,423 | — | — |
| 2007-12-26 | $1,834.52 | $2,383.90 | 19,536 | — | — |
| 2007-12-24 | $1,799.03 | $2,337.79 | 22,590 | — | — |
| 2007-12-21 | $1,802.90 | $2,342.82 | 52,201 | — | — |
| 2007-12-20 | $1,750.97 | $2,275.33 | 39,506 | — | — |
| 2007-12-19 | $1,740.32 | $2,261.50 | 55,227 | — | — |
| 2007-12-18 | $1,703.87 | $2,214.13 | 28,157 | — | — |
| 2007-12-17 | $1,669.35 | $2,169.28 | 69,025 | — | — |
| 2007-12-14 | $1,737.42 | $2,257.73 | 55,118 | — | — |
| 2007-12-13 | $1,741.61 | $2,263.18 | 54,411 | — | — |
| 2007-12-12 | $1,689.03 | $2,194.85 | 49,123 | — | — |
| 2007-12-11 | $1,620.65 | $2,105.98 | 41,053 | — | — |
| 2007-12-10 | $1,677.74 | $2,180.18 | 37,795 | — | — |
| 2007-12-07 | $1,666.13 | $2,165.09 | 30,222 | — | — |
| 2007-12-06 | $1,668.06 | $2,167.60 | 67,028 | — | — |
| 2007-12-05 | $1,629.35 | $2,117.30 | 55,360 | — | — |
| 2007-12-04 | $1,626.77 | $2,113.95 | 49,389 | — | — |
| 2007-12-03 | $1,603.55 | $2,083.77 | 40,033 | — | — |
| 2007-11-30 | $1,577.10 | $2,049.39 | 63,386 | — | — |
| 2007-11-29 | $1,621.29 | $2,100.54 | 48,775 | — | — |
| 2007-11-28 | $1,587.74 | $2,057.07 | 65,106 | — | — |
| 2007-11-27 | $1,575.81 | $2,041.61 | 79,996 | — | — |
| 2007-11-26 | $1,631.29 | $2,113.49 | 60,518 | — | — |
| 2007-11-23 | $1,634.19 | $2,117.25 | 32,181 | — | — |
| 2007-11-21 | $1,597.74 | $2,070.03 | 82,668 | — | — |
| 2007-11-20 | $1,608.71 | $2,084.24 | 71,464 | — | — |
| 2007-11-19 | $1,578.39 | $2,044.95 | 91,683 | — | — |
| 2007-11-16 | $1,576.45 | $2,042.44 | 73,011 | — | — |
| 2007-11-15 | $1,513.23 | $1,960.53 | 69,911 | — | — |
| 2007-11-14 | $1,556.45 | $2,016.53 | 66,486 | — | — |
| 2007-11-13 | $1,591.94 | $2,062.50 | 56,556 | — | — |
| 2007-11-12 | $1,552.26 | $2,011.10 | 80,727 | — | — |
| 2007-11-09 | $1,627.42 | $2,108.48 | 49,287 | — | — |
| 2007-11-08 | $1,655.16 | $2,144.42 | 59,650 | — | — |
| 2007-11-07 | $1,656.13 | $2,145.67 | 55,354 | — | — |
| 2007-11-06 | $1,703.23 | $2,206.69 | 56,029 | — | — |
| 2007-11-05 | $1,710.32 | $2,215.88 | 53,419 | — | — |
| 2007-11-02 | $1,764.52 | $2,286.10 | 55,493 | — | — |
| 2007-11-01 | $1,736.13 | $2,249.32 | 63,903 | — | — |
| 2007-10-31 | $1,763.55 | $2,284.84 | 76,353 | — | — |
| 2007-10-30 | $1,734.84 | $2,247.65 | 55,447 | — | — |
| 2007-10-29 | $1,805.81 | $2,339.59 | 58,602 | — | — |
| 2007-10-26 | $1,859.35 | $2,408.97 | 72,649 | — | — |
| 2007-10-25 | $1,904.19 | $2,467.06 | 64,362 | — | — |
| 2007-10-24 | $1,839.68 | $2,383.48 | 52,288 | — | — |
| 2007-10-23 | $1,826.45 | $2,366.34 | 48,459 | — | — |
| 2007-10-22 | $1,829.03 | $2,369.68 | 60,695 | — | — |
| 2007-10-19 | $1,823.55 | $2,362.58 | 83,945 | — | — |
| 2007-10-18 | $1,905.81 | $2,469.15 | 58,835 | — | — |
| 2007-10-17 | $1,933.23 | $2,504.68 | 58,677 | — | — |
| 2007-10-16 | $1,935.48 | $2,507.60 | 108,450 | — | — |
| 2007-10-15 | $2,077.10 | $2,691.07 | 24,859 | — | — |
| 2007-10-12 | $2,064.84 | $2,675.19 | 22,038 | — | — |
| 2007-10-11 | $2,086.45 | $2,703.20 | 45,124 | — | — |
| 2007-10-10 | $2,063.23 | $2,673.10 | 37,144 | — | — |
| 2007-10-09 | $2,052.58 | $2,659.31 | 32,448 | — | — |
| 2007-10-08 | $1,999.68 | $2,590.77 | 22,897 | — | — |
| 2007-10-05 | $2,063.87 | $2,673.94 | 28,098 | — | — |
| 2007-10-04 | $2,057.42 | $2,665.58 | 29,146 | — | — |
| 2007-10-03 | $2,059.03 | $2,667.67 | 33,232 | — | — |
| 2007-10-02 | $2,043.55 | $2,647.61 | 42,148 | — | — |
| 2007-10-01 | $2,038.71 | $2,641.34 | 49,355 | — | — |
| 2007-09-28 | $2,027.10 | $2,626.30 | 25,643 | — | — |
| 2007-09-27 | $2,063.23 | $2,673.10 | 28,216 | — | — |
| 2007-09-26 | $2,064.52 | $2,674.78 | 27,677 | — | — |
| 2007-09-25 | $2,090.32 | $2,708.21 | 21,635 | — | — |
| 2007-09-24 | $2,119.03 | $2,745.41 | 23,145 | — | — |
| 2007-09-21 | $2,161.29 | $2,800.16 | 35,771 | — | — |
| 2007-09-20 | $2,153.87 | $2,790.54 | 22,673 | — | — |
| 2007-09-19 | $2,135.16 | $2,766.30 | 38,164 | — | — |
| 2007-09-18 | $2,067.74 | $2,678.96 | 31,257 | — | — |
| 2007-09-17 | $2,039.68 | $2,642.59 | 21,846 | — | — |
| 2007-09-14 | $2,070.97 | $2,683.13 | 31,654 | — | — |
| 2007-09-13 | $2,092.58 | $2,711.14 | 30,352 | — | — |
| 2007-09-12 | $2,085.81 | $2,702.36 | 32,438 | — | — |
| 2007-09-11 | $2,097.42 | $2,717.41 | 55,825 | — | — |
| 2007-09-10 | $2,120.32 | $2,747.08 | 34,395 | — | — |
| 2007-09-07 | $2,144.84 | $2,778.84 | 20,668 | — | — |
| 2007-09-06 | $2,183.87 | $2,829.41 | 29,162 | — | — |
| 2007-09-05 | $2,168.39 | $2,809.35 | 32,023 | — | — |
| 2007-09-04 | $2,152.58 | $2,788.87 | 31,657 | — | — |
| 2007-08-31 | $2,111.29 | $2,735.38 | 26,366 | — | — |
| 2007-08-30 | $2,089.68 | $2,707.37 | 28,505 | — | — |
| 2007-08-29 | $2,102.26 | $2,723.67 | 31,818 | — | — |
| 2007-08-28 | $2,049.68 | $2,649.28 | 26,056 | — | — |
| 2007-08-27 | $2,095.48 | $2,708.49 | 25,519 | — | — |
| 2007-08-24 | $2,090.97 | $2,702.65 | 30,157 | — | — |
| 2007-08-23 | $2,068.39 | $2,673.47 | 28,350 | — | — |
| 2007-08-22 | $2,024.52 | $2,616.76 | 34,987 | — | — |
| 2007-08-21 | $1,969.35 | $2,545.46 | 40,257 | — | — |
| 2007-08-20 | $2,007.74 | $2,595.08 | 48,438 | — | — |
| 2007-08-17 | $1,989.35 | $2,571.31 | 75,008 | — | — |
| 2007-08-16 | $1,896.45 | $2,451.23 | 87,039 | — | — |
| 2007-08-15 | $2,004.52 | $2,590.91 | 36,224 | — | — |
| 2007-08-14 | $2,075.81 | $2,683.05 | 35,548 | — | — |
| 2007-08-13 | $2,143.55 | $2,770.61 | 38,142 | — | — |
| 2007-08-10 | $2,101.61 | $2,716.41 | 55,859 | — | — |
| 2007-08-09 | $2,015.48 | $2,605.09 | 61,008 | — | — |
| 2007-08-08 | $2,111.61 | $2,729.34 | 65,305 | — | — |
| 2007-08-07 | $2,091.29 | $2,703.07 | 76,176 | — | — |
| 2007-08-06 | $2,064.84 | $2,668.88 | 70,426 | — | — |
| 2007-08-03 | $2,080.00 | $2,688.48 | 54,650 | — | — |
| 2007-08-02 | $2,145.48 | $2,773.12 | 59,997 | — | — |
| 2007-08-01 | $2,141.29 | $2,767.69 | 71,300 | — | — |
| 2007-07-31 | $2,207.10 | $2,852.75 | 39,643 | — | — |
| 2007-07-30 | $2,239.03 | $2,894.03 | 69,090 | — | — |
| 2007-07-27 | $2,254.19 | $2,913.63 | 65,649 | — | — |
| 2007-07-26 | $2,302.90 | $2,976.59 | 81,487 | — | — |
| 2007-07-25 | $2,480.65 | $3,206.32 | 60,655 | — | — |
| 2007-07-24 | $2,434.52 | $3,146.70 | 42,631 | — | — |
| 2007-07-23 | $2,512.26 | $3,247.18 | 47,058 | — | — |
| 2007-07-20 | $2,493.23 | $3,222.58 | 47,340 | — | — |
| 2007-07-19 | $2,557.74 | $3,305.97 | 47,244 | — | — |
| 2007-07-18 | $2,506.45 | $3,239.68 | 41,844 | — | — |
| 2007-07-17 | $2,436.77 | $3,149.62 | 51,804 | — | — |
| 2007-07-16 | $2,439.35 | $3,152.95 | 36,180 | — | — |
| 2007-07-13 | $2,459.35 | $3,178.80 | 28,790 | — | — |
| 2007-07-12 | $2,440.97 | $3,155.04 | 41,050 | — | — |
| 2007-07-11 | $2,437.74 | $3,150.87 | 41,184 | — | — |
| 2007-07-10 | $2,427.42 | $3,137.53 | 39,928 | — | — |
| 2007-07-09 | $2,426.13 | $3,135.86 | 40,790 | — | — |
| 2007-07-06 | $2,383.87 | $3,081.24 | 40,359 | — | — |
| 2007-07-05 | $2,353.55 | $3,042.05 | 41,094 | — | — |
| 2007-07-03 | $2,326.77 | $3,007.44 | 18,392 | — | — |
| 2007-07-02 | $2,309.03 | $2,984.51 | 40,409 | — | — |
| 2007-06-29 | $2,286.45 | $2,955.32 | 34,295 | — | — |
| 2007-06-28 | $2,255.81 | $2,915.71 | 34,162 | — | — |
| 2007-06-27 | $2,283.23 | $2,951.15 | 73,191 | — | — |
| 2007-06-26 | $2,256.45 | $2,916.55 | 53,615 | — | — |
| 2007-06-25 | $2,295.48 | $2,967.00 | 55,096 | — | — |
| 2007-06-22 | $2,312.26 | $2,988.68 | 69,084 | — | — |
| 2007-06-21 | $2,303.55 | $2,977.42 | 52,669 | — | — |
| 2007-06-20 | $2,209.68 | $2,856.09 | 37,057 | — | — |
| 2007-06-19 | $2,273.55 | $2,938.64 | 33,725 | — | — |
| 2007-06-18 | $2,267.10 | $2,930.30 | 31,431 | — | — |
| 2007-06-15 | $2,260.65 | $2,921.96 | 54,659 | — | — |
| 2007-06-14 | $2,232.58 | $2,885.69 | 47,573 | — | — |
| 2007-06-13 | $2,169.03 | $2,803.55 | 36,825 | — | — |
| 2007-06-12 | $2,099.35 | $2,713.49 | 54,662 | — | — |
| 2007-06-11 | $2,155.81 | $2,786.46 | 26,747 | — | — |
| 2007-06-08 | $2,137.42 | $2,762.69 | 34,460 | — | — |
| 2007-06-07 | $2,122.90 | $2,743.93 | 60,475 | — | — |
| 2007-06-06 | $2,156.77 | $2,781.45 | 54,706 | — | — |
| 2007-06-05 | $2,220.32 | $2,863.41 | 38,518 | — | — |
| 2007-06-04 | $2,212.58 | $2,853.42 | 38,719 | — | — |
| 2007-06-01 | $2,154.52 | $2,778.54 | 26,251 | — | — |
| 2007-05-31 | $2,129.03 | $2,745.68 | 33,496 | — | — |
| 2007-05-30 | $2,142.26 | $2,762.73 | 55,843 | — | — |
| 2007-05-29 | $2,098.06 | $2,705.74 | 24,592 | — | — |
| 2007-05-25 | $2,101.61 | $2,710.32 | 23,929 | — | — |
| 2007-05-24 | $2,072.26 | $2,672.46 | 46,795 | — | — |
| 2007-05-23 | $2,141.94 | $2,762.32 | 35,352 | — | — |
| 2007-05-22 | $2,132.90 | $2,750.67 | 37,219 | — | — |
| 2007-05-21 | $2,173.23 | $2,802.67 | 45,998 | — | — |
| 2007-05-18 | $2,167.10 | $2,794.77 | 36,289 | — | — |
| 2007-05-17 | $2,125.16 | $2,740.69 | 33,961 | — | — |
| 2007-05-16 | $2,093.55 | $2,699.92 | 37,519 | — | — |
| 2007-05-15 | $2,080.97 | $2,683.69 | 30,950 | — | — |
| 2007-05-14 | $2,086.45 | $2,690.76 | 30,904 | — | — |
| 2007-05-11 | $2,090.32 | $2,695.76 | 35,644 | — | — |
| 2007-05-10 | $2,033.23 | $2,622.12 | 38,797 | — | — |
| 2007-05-09 | $2,085.48 | $2,689.52 | 40,697 | — | — |
| 2007-05-08 | $2,072.58 | $2,672.88 | 46,497 | — | — |
| 2007-05-07 | $2,068.39 | $2,667.47 | 45,099 | — | — |
| 2007-05-04 | $2,069.35 | $2,668.71 | 56,662 | — | — |
| 2007-05-03 | $2,097.42 | $2,704.91 | 61,929 | — | — |
| 2007-05-02 | $2,071.94 | $2,672.04 | 42,014 | — | — |
| 2007-05-01 | $2,038.39 | $2,628.78 | 62,177 | — | — |
| 2007-04-30 | $2,039.03 | $2,629.61 | 82,779 | — | — |
| 2007-04-27 | $2,137.42 | $2,756.49 | 63,398 | — | — |
| 2007-04-26 | $2,111.94 | $2,723.63 | 74,552 | — | — |
| 2007-04-25 | $2,093.55 | $2,699.92 | 71,226 | — | — |
| 2007-04-24 | $2,020.32 | $2,605.48 | 45,768 | — | — |
| 2007-04-23 | $1,990.32 | $2,566.79 | 46,181 | — | — |
| 2007-04-20 | $1,988.06 | $2,563.88 | 34,807 | — | — |
| 2007-04-19 | $1,974.19 | $2,545.99 | 38,815 | — | — |
| 2007-04-18 | $1,985.16 | $2,560.14 | 43,019 | — | — |
| 2007-04-17 | $2,000.97 | $2,580.52 | 53,484 | — | — |
| 2007-04-16 | $1,990.97 | $2,567.62 | 40,945 | — | — |
| 2007-04-13 | $1,978.71 | $2,551.82 | 30,653 | — | — |
| 2007-04-12 | $1,980.00 | $2,553.48 | 27,494 | — | — |
| 2007-04-11 | $1,949.03 | $2,513.54 | 48,267 | — | — |
| 2007-04-10 | $1,949.35 | $2,513.96 | 48,295 | — | — |
| 2007-04-09 | $1,910.00 | $2,463.20 | 41,720 | — | — |
| 2007-04-05 | $1,900.00 | $2,450.31 | 45,632 | — | — |
| 2007-04-04 | $1,908.06 | $2,460.71 | 32,442 | — | — |
| 2007-04-03 | $1,917.74 | $2,473.19 | 30,206 | — | — |
| 2007-04-02 | $1,918.71 | $2,474.44 | 33,217 | — | — |
| 2007-03-30 | $1,889.68 | $2,437.00 | 34,996 | — | — |
| 2007-03-29 | $1,908.06 | $2,460.71 | 40,288 | — | — |
| 2007-03-28 | $1,898.71 | $2,448.65 | 65,633 | — | — |
| 2007-03-27 | $1,883.55 | $2,429.09 | 43,354 | — | — |
| 2007-03-26 | $1,900.00 | $2,450.31 | 28,610 | — | — |
| 2007-03-23 | $1,878.71 | $2,422.85 | 29,559 | — | — |
| 2007-03-22 | $1,864.52 | $2,404.55 | 43,490 | — | — |
| 2007-03-21 | $1,859.68 | $2,398.31 | 59,517 | — | — |
| 2007-03-20 | $1,798.39 | $2,319.27 | 58,184 | — | — |
| 2007-03-19 | $1,794.52 | $2,314.27 | 59,284 | — | — |
| 2007-03-16 | $1,730.32 | $2,231.49 | 35,693 | — | — |
| 2007-03-15 | $1,741.29 | $2,245.63 | 34,692 | — | — |
| 2007-03-14 | $1,733.23 | $2,235.23 | 50,465 | — | — |
| 2007-03-13 | $1,715.81 | $2,212.77 | 56,243 | — | — |
| 2007-03-12 | $1,750.32 | $2,257.28 | 49,011 | — | — |
| 2007-03-09 | $1,735.16 | $2,237.73 | 32,972 | — | — |
| 2007-03-08 | $1,728.39 | $2,228.99 | 52,173 | — | — |
| 2007-03-07 | $1,745.81 | $2,251.46 | 61,851 | — | — |
| 2007-03-06 | $1,706.13 | $2,200.29 | 51,891 | — | — |
| 2007-03-05 | $1,672.58 | $2,157.02 | 100,493 | — | — |
| 2007-03-02 | $1,656.77 | $2,136.64 | 54,055 | — | — |
| 2007-03-01 | $1,689.03 | $2,178.24 | 47,597 | — | — |
| 2007-02-28 | $1,676.45 | $2,162.01 | 81,502 | — | — |
| 2007-02-27 | $1,699.03 | $2,191.13 | 57,186 | — | — |
| 2007-02-26 | $1,754.19 | $2,262.27 | 46,292 | — | — |
| 2007-02-23 | $1,758.39 | $2,267.68 | 47,560 | — | — |
| 2007-02-22 | $1,764.52 | $2,275.58 | 62,828 | — | — |
| 2007-02-21 | $1,743.87 | $2,248.96 | 56,563 | — | — |
| 2007-02-20 | $1,706.77 | $2,201.12 | 34,054 | — | — |
| 2007-02-16 | $1,710.00 | $2,205.28 | 32,017 | — | — |
| 2007-02-15 | $1,708.39 | $2,203.20 | 59,994 | — | — |
| 2007-02-14 | $1,707.10 | $2,201.53 | 51,283 | — | — |
| 2007-02-13 | $1,690.00 | $2,179.48 | 37,036 | — | — |
| 2007-02-12 | $1,647.74 | $2,124.99 | 37,891 | — | — |
| 2007-02-09 | $1,662.26 | $2,143.71 | 36,044 | — | — |
| 2007-02-08 | $1,684.19 | $2,172.00 | 44,129 | — | — |
| 2007-02-07 | $1,669.03 | $2,146.20 | 46,450 | — | — |
| 2007-02-06 | $1,668.71 | $2,145.79 | 50,908 | — | — |
| 2007-02-05 | $1,669.03 | $2,146.20 | 42,606 | — | — |
| 2007-02-02 | $1,670.65 | $2,148.28 | 45,843 | — | — |
| 2007-02-01 | $1,659.03 | $2,133.35 | 60,317 | — | — |
| 2007-01-31 | $1,663.55 | $2,139.15 | 76,046 | — | — |
| 2007-01-30 | $1,652.58 | $2,125.05 | 72,447 | — | — |
| 2007-01-29 | $1,560.32 | $2,006.41 | 48,810 | — | — |
| 2007-01-26 | $1,550.00 | $1,993.14 | 46,233 | — | — |
| 2007-01-25 | $1,560.97 | $2,007.24 | 43,989 | — | — |
| 2007-01-24 | $1,606.13 | $2,065.32 | 60,407 | — | — |
| 2007-01-23 | $1,594.19 | $2,049.97 | 54,514 | — | — |
| 2007-01-22 | $1,556.77 | $2,001.85 | 53,236 | — | — |
| 2007-01-19 | $1,575.81 | $2,026.33 | 67,992 | — | — |
| 2007-01-18 | $1,510.65 | $1,942.53 | 64,207 | — | — |
| 2007-01-17 | $1,534.84 | $1,973.65 | 91,838 | — | — |
| 2007-01-16 | $1,478.39 | $1,901.05 | 92,600 | — | — |
| 2007-01-12 | $1,468.71 | $1,888.61 | 81,384 | — | — |
| 2007-01-11 | $1,412.26 | $1,816.02 | 189,472 | — | — |
| 2007-01-10 | $1,500.00 | $1,928.85 | 59,901 | — | — |
| 2007-01-09 | $1,509.68 | $1,941.29 | 86,887 | — | — |
| 2007-01-08 | $1,487.10 | $1,912.25 | 51,832 | — | — |
| 2007-01-05 | $1,495.81 | $1,923.45 | 46,410 | — | — |
| 2007-01-04 | $1,492.26 | $1,918.89 | 54,727 | — | — |
| 2007-01-03 | $1,508.06 | $1,939.22 | 53,642 | — | — |