Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $701.61 | $701.61 | 701 | — | — |
| 1983-12-29 | $705.65 | $705.65 | 1,246 | — | — |
| 1983-12-28 | $705.65 | $705.65 | 794 | — | — |
| 1983-12-27 | $697.58 | $697.58 | 809 | — | — |
| 1983-12-23 | $669.35 | $669.36 | 574 | — | — |
| 1983-12-22 | $685.48 | $685.48 | 1,101 | — | — |
| 1983-12-21 | $697.58 | $697.58 | 1,110 | — | — |
| 1983-12-20 | $705.65 | $705.65 | 884 | — | — |
| 1983-12-19 | $697.58 | $697.58 | 893 | — | — |
| 1983-12-16 | $701.61 | $701.61 | 1,159 | — | — |
| 1983-12-15 | $709.68 | $709.68 | 1,308 | — | — |
| 1983-12-14 | $717.74 | $717.74 | 456 | — | — |
| 1983-12-13 | $721.77 | $721.77 | 512 | — | — |
| 1983-12-12 | $745.97 | $745.97 | 450 | — | — |
| 1983-12-09 | $717.74 | $717.74 | 242 | — | — |
| 1983-12-08 | $717.74 | $717.74 | 239 | — | — |
| 1983-12-07 | $733.87 | $733.87 | 453 | — | — |
| 1983-12-06 | $741.94 | $741.94 | 2,412 | — | — |
| 1983-12-05 | $758.06 | $758.06 | 412 | — | — |
| 1983-12-02 | $778.23 | $778.23 | 772 | — | — |
| 1983-12-01 | $770.16 | $770.16 | 363 | — | — |
| 1983-11-30 | $774.19 | $774.19 | 704 | — | — |
| 1983-11-29 | $762.10 | $762.10 | 570 | — | — |
| 1983-11-28 | $754.03 | $754.03 | 893 | — | — |
| 1983-11-25 | $745.97 | $745.97 | 248 | — | — |
| 1983-11-23 | $745.97 | $745.97 | 1,671 | — | — |
| 1983-11-22 | $725.81 | $725.81 | 372 | — | — |
| 1983-11-21 | $713.71 | $713.71 | 440 | — | — |
| 1983-11-18 | $721.77 | $721.77 | 264 | — | — |
| 1983-11-17 | $717.74 | $717.74 | 536 | — | — |
| 1983-11-16 | $705.65 | $705.65 | 552 | — | — |
| 1983-11-15 | $709.68 | $709.68 | 967 | — | — |
| 1983-11-14 | $729.84 | $729.84 | 391 | — | — |
| 1983-11-11 | $729.84 | $729.84 | 239 | — | — |
| 1983-11-10 | $737.90 | $737.90 | 437 | — | — |
| 1983-11-09 | $741.94 | $741.94 | 3,193 | — | — |
| 1983-11-08 | $733.87 | $733.87 | 171 | — | — |
| 1983-11-07 | $741.94 | $741.94 | 477 | — | — |
| 1983-11-04 | $754.03 | $754.03 | 446 | — | — |
| 1983-11-03 | $745.97 | $745.97 | 487 | — | — |
| 1983-11-02 | $741.94 | $741.94 | 660 | — | — |
| 1983-11-01 | $717.74 | $717.74 | 639 | — | — |
| 1983-10-31 | $713.71 | $713.71 | 332 | — | — |
| 1983-10-28 | $713.71 | $713.71 | 490 | — | — |
| 1983-10-27 | $729.84 | $729.84 | 146 | — | — |
| 1983-10-26 | $741.94 | $741.94 | 2,616 | — | — |
| 1983-10-25 | $741.94 | $741.94 | 645 | — | — |
| 1983-10-24 | $754.03 | $754.03 | 781 | — | — |
| 1983-10-21 | $725.81 | $725.81 | 877 | — | — |
| 1983-10-20 | $713.71 | $713.71 | 818 | — | — |
| 1983-10-19 | $697.58 | $697.58 | 1,507 | — | — |
| 1983-10-18 | $685.48 | $685.48 | 1,420 | — | — |
| 1983-10-17 | $689.52 | $689.52 | 515 | — | — |
| 1983-10-14 | $681.45 | $681.45 | 2,945 | — | — |
| 1983-10-13 | $677.42 | $677.42 | 4,805 | — | — |
| 1983-10-12 | $705.65 | $705.65 | 2,452 | — | — |
| 1983-10-11 | $721.77 | $721.77 | 347 | — | — |
| 1983-10-10 | $737.90 | $737.90 | 372 | — | — |
| 1983-10-07 | $725.81 | $725.81 | 933 | — | — |
| 1983-10-06 | $737.90 | $737.90 | 3,134 | — | — |
| 1983-10-05 | $741.94 | $741.94 | 2,948 | — | — |
| 1983-10-04 | $782.26 | $782.26 | 1,736 | — | — |
| 1983-10-03 | $758.06 | $758.06 | 1,841 | — | — |
| 1983-09-30 | $802.42 | $802.42 | 335 | — | — |
| 1983-09-29 | $826.61 | $826.61 | 384 | — | — |
| 1983-09-28 | $838.71 | $838.71 | 332 | — | — |
| 1983-09-27 | $842.74 | $842.74 | 722 | — | — |
| 1983-09-26 | $838.71 | $838.71 | 961 | — | — |
| 1983-09-23 | $838.71 | $838.71 | 326 | — | — |
| 1983-09-22 | $850.81 | $850.81 | 508 | — | — |
| 1983-09-21 | $838.71 | $838.71 | 1,488 | — | — |
| 1983-09-20 | $846.77 | $846.77 | 1,184 | — | — |
| 1983-09-19 | $858.87 | $858.87 | 849 | — | — |
| 1983-09-16 | $838.71 | $838.71 | 233 | — | — |
| 1983-09-15 | $838.71 | $838.71 | 766 | — | — |
| 1983-09-14 | $838.71 | $838.71 | 388 | — | — |
| 1983-09-13 | $838.71 | $838.71 | 1,175 | — | — |
| 1983-09-12 | $866.94 | $866.94 | 468 | — | — |
| 1983-09-09 | $879.03 | $879.03 | 766 | — | — |
| 1983-09-08 | $891.13 | $891.13 | 3,224 | — | — |
| 1983-09-07 | $903.23 | $903.23 | 642 | — | — |
| 1983-09-06 | $923.39 | $923.39 | 2,362 | — | — |
| 1983-09-02 | $899.19 | $899.19 | 403 | — | — |
| 1983-09-01 | $899.19 | $899.19 | 623 | — | — |
| 1983-08-31 | $887.10 | $887.10 | 577 | — | — |
| 1983-08-30 | $875.00 | $875.00 | 893 | — | — |
| 1983-08-29 | $879.03 | $879.03 | 499 | — | — |
| 1983-08-26 | $870.97 | $870.97 | 567 | — | — |
| 1983-08-25 | $866.94 | $866.94 | 1,060 | — | — |
| 1983-08-24 | $870.97 | $870.97 | 651 | — | — |
| 1983-08-23 | $891.13 | $891.13 | 570 | — | — |
| 1983-08-22 | $899.19 | $899.19 | 701 | — | — |
| 1983-08-19 | $899.19 | $899.19 | 682 | — | — |
| 1983-08-18 | $919.35 | $919.36 | 3,373 | — | — |
| 1983-08-17 | $919.35 | $919.36 | 1,389 | — | — |
| 1983-08-16 | $891.13 | $891.13 | 3,922 | — | — |
| 1983-08-15 | $915.32 | $915.32 | 372 | — | — |
| 1983-08-12 | $939.52 | $939.52 | 1,435 | — | — |
| 1983-08-11 | $947.58 | $947.58 | 4,855 | — | — |
| 1983-08-10 | $903.23 | $903.23 | 1,296 | — | — |
| 1983-08-09 | $862.90 | $862.90 | 381 | — | — |
| 1983-08-08 | $854.84 | $854.84 | 552 | — | — |
| 1983-08-05 | $858.87 | $858.87 | 143 | — | — |
| 1983-08-04 | $854.84 | $854.84 | 276 | — | — |
| 1983-08-03 | $862.90 | $862.90 | 512 | — | — |
| 1983-08-02 | $858.87 | $858.87 | 388 | — | — |
| 1983-08-01 | $854.84 | $854.84 | 1,073 | — | — |
| 1983-07-29 | $842.74 | $842.74 | 1,125 | — | — |
| 1983-07-28 | $858.87 | $858.87 | 1,649 | — | — |
| 1983-07-27 | $866.94 | $866.94 | 1,426 | — | — |
| 1983-07-26 | $870.97 | $870.97 | 288 | — | — |
| 1983-07-25 | $883.06 | $883.06 | 124 | — | — |
| 1983-07-22 | $879.03 | $879.03 | 341 | — | — |
| 1983-07-21 | $870.97 | $870.97 | 543 | — | — |
| 1983-07-20 | $899.19 | $899.19 | 307 | — | — |
| 1983-07-19 | $887.10 | $887.10 | 264 | — | — |
| 1983-07-18 | $883.06 | $883.06 | 357 | — | — |
| 1983-07-15 | $895.16 | $895.16 | 226 | — | — |
| 1983-07-14 | $883.06 | $883.06 | 105 | — | — |
| 1983-07-13 | $883.06 | $883.06 | 453 | — | — |
| 1983-07-12 | $903.23 | $903.23 | 239 | — | — |
| 1983-07-11 | $919.35 | $919.36 | 257 | — | — |
| 1983-07-08 | $915.32 | $915.32 | 180 | — | — |
| 1983-07-07 | $915.32 | $915.32 | 1,969 | — | — |
| 1983-07-06 | $931.45 | $931.45 | 3,630 | — | — |
| 1983-07-05 | $895.16 | $895.16 | 1,618 | — | — |
| 1983-07-01 | $883.06 | $883.06 | 651 | — | — |
| 1983-06-30 | $895.16 | $895.16 | 381 | — | — |
| 1983-06-29 | $875.00 | $875.00 | 601 | — | — |
| 1983-06-28 | $862.90 | $862.90 | 518 | — | — |
| 1983-06-27 | $903.23 | $903.23 | 580 | — | — |
| 1983-06-24 | $923.39 | $923.39 | 877 | — | — |
| 1983-06-23 | $939.52 | $939.52 | 1,473 | — | — |
| 1983-06-22 | $955.65 | $955.65 | 2,610 | — | — |
| 1983-06-21 | $947.58 | $947.58 | 2,173 | — | — |
| 1983-06-20 | $943.55 | $943.55 | 1,559 | — | — |
| 1983-06-17 | $955.65 | $955.65 | 2,083 | — | — |
| 1983-06-16 | $919.35 | $919.36 | 2,657 | — | — |
| 1983-06-15 | $943.55 | $943.55 | 2,995 | — | — |
| 1983-06-14 | $899.19 | $899.19 | 326 | — | — |
| 1983-06-13 | $911.29 | $911.29 | 2,610 | — | — |
| 1983-06-10 | $911.29 | $911.29 | 2,620 | — | — |
| 1983-06-09 | $931.45 | $931.45 | 2,930 | — | — |
| 1983-06-08 | $943.55 | $943.55 | 2,675 | — | — |
| 1983-06-07 | $955.65 | $955.65 | 1,305 | — | — |
| 1983-06-06 | $963.71 | $963.71 | 2,694 | — | — |
| 1983-06-03 | $1,008.06 | $1,008.06 | 7,152 | — | — |
| 1983-06-02 | $927.42 | $927.42 | 3,050 | — | — |
| 1983-06-01 | $943.55 | $943.55 | 5,239 | — | — |
| 1983-05-31 | $887.10 | $887.10 | 1,891 | — | — |
| 1983-05-27 | $850.81 | $850.81 | 1,671 | — | — |
| 1983-05-26 | $846.77 | $846.77 | 691 | — | — |
| 1983-05-25 | $879.03 | $879.03 | 1,299 | — | — |
| 1983-05-24 | $903.23 | $903.23 | 1,175 | — | — |
| 1983-05-23 | $879.03 | $879.03 | 1,169 | — | — |
| 1983-05-20 | $846.77 | $846.77 | 967 | — | — |
| 1983-05-19 | $842.74 | $842.74 | 663 | — | — |
| 1983-05-18 | $850.81 | $850.81 | 1,302 | — | — |
| 1983-05-17 | $818.55 | $818.55 | 298 | — | — |
| 1983-05-16 | $806.45 | $806.45 | 372 | — | — |
| 1983-05-13 | $818.55 | $818.55 | 1,128 | — | — |
| 1983-05-12 | $806.45 | $806.45 | 152 | — | — |
| 1983-05-11 | $798.39 | $798.39 | 251 | — | — |
| 1983-05-10 | $810.48 | $810.48 | 425 | — | — |
| 1983-05-09 | $814.52 | $814.52 | 722 | — | — |
| 1983-05-06 | $810.48 | $810.48 | 921 | — | — |
| 1983-05-05 | $778.23 | $778.23 | 239 | — | — |
| 1983-05-04 | $786.29 | $786.29 | 490 | — | — |
| 1983-05-03 | $778.23 | $778.23 | 1,228 | — | — |
| 1983-05-02 | $790.32 | $790.32 | 366 | — | — |
| 1983-04-29 | $806.45 | $806.45 | 806 | — | — |
| 1983-04-28 | $798.39 | $798.39 | 360 | — | — |
| 1983-04-27 | $782.26 | $782.26 | 2,874 | — | — |
| 1983-04-26 | $782.26 | $782.26 | 1,187 | — | — |
| 1983-04-25 | $754.03 | $754.03 | 1,097 | — | — |
| 1983-04-22 | $754.03 | $754.03 | 2,155 | — | — |
| 1983-04-21 | $750.00 | $750.00 | 825 | — | — |
| 1983-04-20 | $745.97 | $745.97 | 329 | — | — |
| 1983-04-19 | $741.94 | $741.94 | 760 | — | — |
| 1983-04-18 | $766.13 | $766.13 | 1,101 | — | — |
| 1983-04-15 | $770.16 | $770.16 | 518 | — | — |
| 1983-04-14 | $782.26 | $782.26 | 301 | — | — |
| 1983-04-13 | $782.26 | $782.26 | 1,271 | — | — |
| 1983-04-12 | $770.16 | $770.16 | 1,063 | — | — |
| 1983-04-11 | $729.84 | $729.84 | 843 | — | — |
| 1983-04-08 | $713.71 | $713.71 | 484 | — | — |
| 1983-04-07 | $697.58 | $697.58 | 549 | — | — |
| 1983-04-06 | $709.68 | $709.68 | 180 | — | — |
| 1983-04-05 | $709.68 | $709.68 | 846 | — | — |
| 1983-04-04 | $709.68 | $709.68 | 505 | — | — |
| 1983-03-31 | $701.61 | $701.61 | 911 | — | — |
| 1983-03-30 | $673.39 | $673.39 | 1,603 | — | — |
| 1983-03-29 | $653.23 | $653.23 | 952 | — | — |
| 1983-03-28 | $661.29 | $661.29 | 338 | — | — |
| 1983-03-25 | $669.35 | $669.36 | 298 | — | — |
| 1983-03-24 | $685.48 | $685.48 | 685 | — | — |
| 1983-03-23 | $681.45 | $681.45 | 304 | — | — |
| 1983-03-22 | $669.35 | $669.36 | 450 | — | — |
| 1983-03-21 | $681.45 | $681.45 | 2,440 | — | — |
| 1983-03-18 | $669.35 | $669.36 | 552 | — | — |
| 1983-03-17 | $693.55 | $693.55 | 973 | — | — |
| 1983-03-16 | $693.55 | $693.55 | 884 | — | — |
| 1983-03-15 | $729.84 | $729.84 | 440 | — | — |
| 1983-03-14 | $729.84 | $729.84 | 660 | — | — |
| 1983-03-11 | $750.00 | $750.00 | 372 | — | — |
| 1983-03-10 | $758.06 | $758.06 | 1,277 | — | — |
| 1983-03-09 | $766.13 | $766.13 | 946 | — | — |
| 1983-03-08 | $733.87 | $733.87 | 986 | — | — |
| 1983-03-07 | $750.00 | $750.00 | 1,485 | — | — |
| 1983-03-04 | $721.77 | $721.77 | 2,142 | — | — |
| 1983-03-03 | $750.00 | $750.00 | 1,212 | — | — |
| 1983-03-02 | $745.97 | $745.97 | 995 | — | — |
| 1983-03-01 | $725.81 | $725.81 | 2,043 | — | — |
| 1983-02-28 | $725.81 | $725.81 | 1,618 | — | — |
| 1983-02-25 | $758.06 | $758.06 | 1,101 | — | — |
| 1983-02-24 | $778.23 | $778.23 | 1,020 | — | — |
| 1983-02-23 | $770.16 | $770.16 | 682 | — | — |
| 1983-02-22 | $741.94 | $741.94 | 1,621 | — | — |
| 1983-02-18 | $741.94 | $741.94 | 487 | — | — |
| 1983-02-17 | $745.97 | $745.97 | 567 | — | — |
| 1983-02-16 | $766.13 | $766.13 | 543 | — | — |
| 1983-02-15 | $786.29 | $786.29 | 1,104 | — | — |
| 1983-02-14 | $806.45 | $806.45 | 977 | — | — |
| 1983-02-11 | $814.52 | $814.52 | 1,612 | — | — |
| 1983-02-10 | $818.55 | $818.55 | 1,631 | — | — |
| 1983-02-09 | $802.42 | $802.42 | 806 | — | — |
| 1983-02-08 | $782.26 | $782.26 | 419 | — | — |
| 1983-02-07 | $778.23 | $778.23 | 1,116 | — | — |
| 1983-02-04 | $770.16 | $770.16 | 1,104 | — | — |
| 1983-02-03 | $758.06 | $758.06 | 927 | — | — |
| 1983-02-02 | $766.13 | $766.13 | 1,435 | — | — |
| 1983-02-01 | $786.29 | $786.29 | 443 | — | — |
| 1983-01-31 | $802.42 | $802.42 | 146 | — | — |
| 1983-01-28 | $802.42 | $802.42 | 1,020 | — | — |
| 1983-01-27 | $798.39 | $798.39 | 1,711 | — | — |
| 1983-01-26 | $810.48 | $810.48 | 1,562 | — | — |
| 1983-01-25 | $798.39 | $798.39 | 3,658 | — | — |
| 1983-01-24 | $818.55 | $818.55 | 2,545 | — | — |
| 1983-01-21 | $858.87 | $858.87 | 2,120 | — | — |
| 1983-01-20 | $870.97 | $870.97 | 3,091 | — | — |
| 1983-01-19 | $866.94 | $866.94 | 964 | — | — |
| 1983-01-18 | $891.13 | $891.13 | 1,494 | — | — |
| 1983-01-17 | $899.19 | $899.19 | 2,297 | — | — |
| 1983-01-14 | $903.23 | $903.23 | 1,928 | — | — |
| 1983-01-13 | $903.23 | $903.23 | 2,263 | — | — |
| 1983-01-12 | $895.16 | $895.16 | 3,801 | — | — |
| 1983-01-11 | $887.10 | $887.10 | 5,899 | — | — |
| 1983-01-10 | $931.45 | $931.45 | 3,956 | — | — |
| 1983-01-07 | $891.13 | $891.13 | 3,751 | — | — |
| 1983-01-06 | $887.10 | $887.10 | 5,856 | — | — |
| 1983-01-05 | $826.61 | $826.61 | 3,531 | — | — |
| 1983-01-04 | $822.58 | $822.58 | 815 | — | — |
| 1983-01-03 | $798.39 | $798.39 | 679 | — | — |