Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,093.55 | $1,290.08 | 14,967 | — | — |
| 2001-12-28 | $1,112.58 | $1,312.53 | 26,545 | — | — |
| 2001-12-27 | $1,111.94 | $1,311.77 | 22,122 | — | — |
| 2001-12-26 | $1,126.45 | $1,328.89 | 27,153 | — | — |
| 2001-12-24 | $1,076.13 | $1,269.53 | 10,757 | — | — |
| 2001-12-21 | $1,056.45 | $1,246.31 | 31,561 | — | — |
| 2001-12-20 | $1,026.77 | $1,211.30 | 30,963 | — | — |
| 2001-12-19 | $1,057.42 | $1,247.45 | 41,490 | — | — |
| 2001-12-18 | $1,018.06 | $1,201.03 | 35,356 | — | — |
| 2001-12-17 | $982.26 | $1,158.78 | 25,746 | — | — |
| 2001-12-14 | $991.94 | $1,170.20 | 19,043 | — | — |
| 2001-12-13 | $956.45 | $1,128.34 | 21,254 | — | — |
| 2001-12-12 | $974.19 | $1,149.27 | 28,861 | — | — |
| 2001-12-11 | $952.26 | $1,123.39 | 14,889 | — | — |
| 2001-12-10 | $959.68 | $1,132.15 | 22,618 | — | — |
| 2001-12-07 | $979.68 | $1,155.74 | 29,518 | — | — |
| 2001-12-06 | $957.10 | $1,129.10 | 21,812 | — | — |
| 2001-12-05 | $977.74 | $1,153.46 | 38,942 | — | — |
| 2001-12-04 | $962.90 | $1,130.24 | 31,031 | — | — |
| 2001-12-03 | $936.45 | $1,099.19 | 29,825 | — | — |
| 2001-11-30 | $919.35 | $1,079.13 | 18,138 | — | — |
| 2001-11-29 | $905.48 | $1,062.85 | 21,601 | — | — |
| 2001-11-28 | $898.39 | $1,054.52 | 28,291 | — | — |
| 2001-11-27 | $894.19 | $1,049.59 | 37,687 | — | — |
| 2001-11-26 | $890.97 | $1,045.81 | 18,113 | — | — |
| 2001-11-23 | $912.90 | $1,071.55 | 11,045 | — | — |
| 2001-11-21 | $907.42 | $1,065.12 | 22,770 | — | — |
| 2001-11-20 | $912.26 | $1,070.80 | 33,750 | — | — |
| 2001-11-19 | $875.48 | $1,027.63 | 54,951 | — | — |
| 2001-11-16 | $891.94 | $1,046.94 | 44,618 | — | — |
| 2001-11-15 | $874.19 | $1,026.12 | 82,553 | — | — |
| 2001-11-14 | $972.58 | $1,141.60 | 43,183 | — | — |
| 2001-11-13 | $1,040.00 | $1,220.74 | 31,285 | — | — |
| 2001-11-12 | $1,047.42 | $1,229.45 | 43,434 | — | — |
| 2001-11-09 | $1,008.06 | $1,183.25 | 28,632 | — | — |
| 2001-11-08 | $972.26 | $1,141.22 | 18,253 | — | — |
| 2001-11-07 | $957.74 | $1,124.19 | 28,213 | — | — |
| 2001-11-06 | $930.00 | $1,091.62 | 30,910 | — | — |
| 2001-11-05 | $938.06 | $1,101.09 | 14,967 | — | — |
| 2001-11-02 | $957.74 | $1,124.19 | 15,974 | — | — |
| 2001-11-01 | $981.94 | $1,152.58 | 18,823 | — | — |
| 2001-10-31 | $974.84 | $1,144.25 | 24,413 | — | — |
| 2001-10-30 | $980.00 | $1,150.31 | 18,628 | — | — |
| 2001-10-29 | $1,020.00 | $1,197.26 | 29,769 | — | — |
| 2001-10-26 | $1,030.97 | $1,210.14 | 50,170 | — | — |
| 2001-10-25 | $1,008.06 | $1,183.25 | 30,327 | — | — |
| 2001-10-24 | $959.03 | $1,125.70 | 25,188 | — | — |
| 2001-10-23 | $970.00 | $1,138.57 | 31,180 | — | — |
| 2001-10-22 | $942.26 | $1,106.01 | 15,416 | — | — |
| 2001-10-19 | $928.39 | $1,089.73 | 46,171 | — | — |
| 2001-10-18 | $930.65 | $1,092.38 | 28,036 | — | — |
| 2001-10-17 | $945.48 | $1,109.80 | 31,908 | — | — |
| 2001-10-16 | $951.94 | $1,117.37 | 27,286 | — | — |
| 2001-10-15 | $912.90 | $1,071.55 | 14,663 | — | — |
| 2001-10-12 | $940.65 | $1,104.12 | 19,019 | — | — |
| 2001-10-11 | $950.97 | $1,116.23 | 28,421 | — | — |
| 2001-10-10 | $943.55 | $1,107.52 | 23,703 | — | — |
| 2001-10-09 | $898.06 | $1,054.14 | 22,990 | — | — |
| 2001-10-08 | $902.90 | $1,059.82 | 15,993 | — | — |
| 2001-10-05 | $913.87 | $1,072.69 | 34,980 | — | — |
| 2001-10-04 | $919.35 | $1,079.13 | 46,810 | — | — |
| 2001-10-03 | $852.26 | $1,000.37 | 24,372 | — | — |
| 2001-10-02 | $835.81 | $981.06 | 31,915 | — | — |
| 2001-10-01 | $841.94 | $988.25 | 20,107 | — | — |
| 2001-09-28 | $860.97 | $1,010.59 | 27,568 | — | — |
| 2001-09-27 | $818.39 | $960.61 | 30,836 | — | — |
| 2001-09-26 | $797.10 | $935.62 | 30,997 | — | — |
| 2001-09-25 | $796.77 | $935.24 | 33,244 | — | — |
| 2001-09-24 | $851.94 | $999.99 | 42,972 | — | — |
| 2001-09-21 | $862.90 | $1,012.86 | 40,288 | — | — |
| 2001-09-20 | $817.10 | $959.10 | 41,289 | — | — |
| 2001-09-19 | $831.94 | $976.52 | 31,521 | — | — |
| 2001-09-18 | $866.13 | $1,016.65 | 33,418 | — | — |
| 2001-09-17 | $939.03 | $1,102.22 | 34,949 | — | — |
| 2001-09-10 | $980.32 | $1,150.69 | 20,432 | — | — |
| 2001-09-07 | $989.03 | $1,160.91 | 29,103 | — | — |
| 2001-09-06 | $1,001.61 | $1,175.68 | 33,291 | — | — |
| 2001-09-05 | $995.81 | $1,168.86 | 27,816 | — | — |
| 2001-09-04 | $1,017.42 | $1,194.23 | 21,123 | — | — |
| 2001-08-31 | $1,003.55 | $1,177.95 | 34,143 | — | — |
| 2001-08-30 | $1,000.00 | $1,173.79 | 36,794 | — | — |
| 2001-08-29 | $1,054.19 | $1,237.40 | 38,288 | — | — |
| 2001-08-28 | $1,062.90 | $1,247.62 | 19,670 | — | — |
| 2001-08-27 | $1,070.97 | $1,257.09 | 18,185 | — | — |
| 2001-08-24 | $1,064.52 | $1,249.52 | 14,325 | — | — |
| 2001-08-23 | $1,067.74 | $1,253.30 | 12,403 | — | — |
| 2001-08-22 | $1,082.58 | $1,270.72 | 25,073 | — | — |
| 2001-08-21 | $1,094.19 | $1,284.35 | 19,738 | — | — |
| 2001-08-20 | $1,090.97 | $1,280.56 | 6,160 | — | — |
| 2001-08-17 | $1,104.52 | $1,296.47 | 17,469 | — | — |
| 2001-08-16 | $1,108.71 | $1,301.39 | 25,296 | — | — |
| 2001-08-15 | $1,141.94 | $1,340.39 | 28,988 | — | — |
| 2001-08-14 | $1,070.00 | $1,255.95 | 23,610 | — | — |
| 2001-08-13 | $1,060.65 | $1,244.97 | 16,055 | — | — |
| 2001-08-10 | $1,059.68 | $1,243.84 | 16,046 | — | — |
| 2001-08-09 | $1,040.32 | $1,221.12 | 16,058 | — | — |
| 2001-08-08 | $1,033.55 | $1,213.17 | 26,384 | — | — |
| 2001-08-07 | $1,068.06 | $1,253.68 | 19,316 | — | — |
| 2001-08-06 | $1,093.55 | $1,283.59 | 12,096 | — | — |
| 2001-08-03 | $1,100.97 | $1,292.30 | 9,170 | — | — |
| 2001-08-02 | $1,130.00 | $1,326.38 | 24,890 | — | — |
| 2001-08-01 | $1,106.77 | $1,293.44 | 22,664 | — | — |
| 2001-07-31 | $1,136.77 | $1,328.50 | 28,892 | — | — |
| 2001-07-30 | $1,150.65 | $1,344.71 | 19,431 | — | — |
| 2001-07-27 | $1,143.23 | $1,336.04 | 21,756 | — | — |
| 2001-07-26 | $1,138.39 | $1,330.38 | 23,247 | — | — |
| 2001-07-25 | $1,139.03 | $1,331.14 | 26,300 | — | — |
| 2001-07-24 | $1,109.68 | $1,296.83 | 25,203 | — | — |
| 2001-07-23 | $1,134.84 | $1,326.24 | 27,469 | — | — |
| 2001-07-20 | $1,124.52 | $1,314.17 | 37,507 | — | — |
| 2001-07-19 | $1,080.65 | $1,262.90 | 27,606 | — | — |
| 2001-07-18 | $1,063.87 | $1,243.30 | 45,951 | — | — |
| 2001-07-17 | $1,071.61 | $1,252.35 | 44,470 | — | — |
| 2001-07-16 | $1,051.61 | $1,228.97 | 103,587 | — | — |
| 2001-07-13 | $1,175.81 | $1,374.11 | 37,290 | — | — |
| 2001-07-12 | $1,167.10 | $1,363.93 | 34,336 | — | — |
| 2001-07-11 | $1,225.81 | $1,432.55 | 40,480 | — | — |
| 2001-07-10 | $1,250.32 | $1,461.20 | 37,854 | — | — |
| 2001-07-09 | $1,230.97 | $1,438.58 | 29,853 | — | — |
| 2001-07-06 | $1,263.23 | $1,476.28 | 24,518 | — | — |
| 2001-07-05 | $1,251.29 | $1,462.33 | 36,834 | — | — |
| 2001-07-03 | $1,220.00 | $1,425.76 | 14,954 | — | — |
| 2001-07-02 | $1,187.10 | $1,387.31 | 28,641 | — | — |
| 2001-06-29 | $1,216.13 | $1,421.24 | 37,274 | — | — |
| 2001-06-28 | $1,215.81 | $1,420.86 | 46,574 | — | — |
| 2001-06-27 | $1,276.13 | $1,491.36 | 25,436 | — | — |
| 2001-06-26 | $1,320.32 | $1,543.00 | 33,127 | — | — |
| 2001-06-25 | $1,302.90 | $1,522.65 | 28,898 | — | — |
| 2001-06-22 | $1,306.13 | $1,526.41 | 32,392 | — | — |
| 2001-06-21 | $1,319.68 | $1,542.25 | 31,369 | — | — |
| 2001-06-20 | $1,369.35 | $1,600.30 | 20,085 | — | — |
| 2001-06-19 | $1,395.16 | $1,630.46 | 12,484 | — | — |
| 2001-06-18 | $1,406.45 | $1,643.66 | 14,874 | — | — |
| 2001-06-15 | $1,424.19 | $1,664.39 | 23,030 | — | — |
| 2001-06-14 | $1,423.87 | $1,664.01 | 23,303 | — | — |
| 2001-06-13 | $1,445.48 | $1,689.27 | 23,693 | — | — |
| 2001-06-12 | $1,455.48 | $1,700.96 | 32,383 | — | — |
| 2001-06-11 | $1,447.42 | $1,691.53 | 12,639 | — | — |
| 2001-06-08 | $1,459.68 | $1,705.86 | 14,688 | — | — |
| 2001-06-07 | $1,442.90 | $1,686.26 | 19,105 | — | — |
| 2001-06-06 | $1,467.42 | $1,709.25 | 23,018 | — | — |
| 2001-06-05 | $1,548.06 | $1,803.19 | 10,866 | — | — |
| 2001-06-04 | $1,546.77 | $1,801.68 | 15,974 | — | — |
| 2001-06-01 | $1,508.06 | $1,756.60 | 12,075 | — | — |
| 2001-05-31 | $1,513.23 | $1,762.61 | 21,331 | — | — |
| 2001-05-30 | $1,505.48 | $1,753.59 | 18,876 | — | — |
| 2001-05-29 | $1,530.65 | $1,782.90 | 18,941 | — | — |
| 2001-05-25 | $1,550.00 | $1,805.44 | 16,089 | — | — |
| 2001-05-24 | $1,536.77 | $1,790.04 | 19,790 | — | — |
| 2001-05-23 | $1,549.03 | $1,804.32 | 26,338 | — | — |
| 2001-05-22 | $1,606.45 | $1,871.20 | 18,588 | — | — |
| 2001-05-21 | $1,639.68 | $1,909.90 | 27,141 | — | — |
| 2001-05-18 | $1,597.42 | $1,860.68 | 32,938 | — | — |
| 2001-05-17 | $1,574.19 | $1,833.62 | 24,800 | — | — |
| 2001-05-16 | $1,523.87 | $1,775.01 | 15,057 | — | — |
| 2001-05-15 | $1,514.84 | $1,764.49 | 25,987 | — | — |
| 2001-05-14 | $1,489.03 | $1,734.43 | 22,562 | — | — |
| 2001-05-11 | $1,459.03 | $1,699.48 | 10,255 | — | — |
| 2001-05-10 | $1,468.39 | $1,710.38 | 16,480 | — | — |
| 2001-05-09 | $1,470.00 | $1,712.26 | 13,411 | — | — |
| 2001-05-08 | $1,431.61 | $1,667.55 | 20,956 | — | — |
| 2001-05-07 | $1,446.13 | $1,684.45 | 27,689 | — | — |
| 2001-05-04 | $1,454.84 | $1,694.60 | 21,688 | — | — |
| 2001-05-03 | $1,425.81 | $1,660.78 | 27,599 | — | — |
| 2001-05-02 | $1,423.55 | $1,658.15 | 43,003 | — | — |
| 2001-05-01 | $1,490.00 | $1,735.55 | 22,717 | — | — |
| 2001-04-30 | $1,511.94 | $1,761.11 | 24,803 | — | — |
| 2001-04-27 | $1,490.32 | $1,735.93 | 23,557 | — | — |
| 2001-04-26 | $1,481.29 | $1,725.41 | 40,489 | — | — |
| 2001-04-25 | $1,424.19 | $1,658.90 | 24,881 | — | — |
| 2001-04-24 | $1,400.97 | $1,631.85 | 23,272 | — | — |
| 2001-04-23 | $1,440.32 | $1,677.69 | 16,861 | — | — |
| 2001-04-20 | $1,411.61 | $1,644.25 | 24,856 | — | — |
| 2001-04-19 | $1,388.06 | $1,616.82 | 26,220 | — | — |
| 2001-04-18 | $1,426.77 | $1,661.91 | 31,465 | — | — |
| 2001-04-17 | $1,480.65 | $1,724.66 | 33,520 | — | — |
| 2001-04-16 | $1,466.13 | $1,707.75 | 16,201 | — | — |
| 2001-04-12 | $1,459.68 | $1,700.24 | 20,727 | — | — |
| 2001-04-11 | $1,439.35 | $1,676.56 | 26,756 | — | — |
| 2001-04-10 | $1,443.55 | $1,681.45 | 25,250 | — | — |
| 2001-04-09 | $1,408.06 | $1,640.12 | 25,829 | — | — |
| 2001-04-06 | $1,372.26 | $1,598.41 | 29,047 | — | — |
| 2001-04-05 | $1,399.35 | $1,629.97 | 23,107 | — | — |
| 2001-04-04 | $1,356.45 | $1,580.00 | 32,035 | — | — |
| 2001-04-03 | $1,313.87 | $1,530.40 | 37,020 | — | — |
| 2001-04-02 | $1,392.90 | $1,622.46 | 23,718 | — | — |
| 2001-03-30 | $1,458.06 | $1,698.36 | 33,561 | — | — |
| 2001-03-29 | $1,419.35 | $1,653.27 | 40,071 | — | — |
| 2001-03-28 | $1,451.61 | $1,690.84 | 97,108 | — | — |
| 2001-03-27 | $1,579.35 | $1,839.64 | 29,028 | — | — |
| 2001-03-26 | $1,611.29 | $1,876.83 | 29,794 | — | — |
| 2001-03-23 | $1,582.26 | $1,843.02 | 48,741 | — | — |
| 2001-03-22 | $1,582.90 | $1,843.77 | 31,927 | — | — |
| 2001-03-21 | $1,637.10 | $1,906.89 | 40,750 | — | — |
| 2001-03-20 | $1,612.90 | $1,878.71 | 25,777 | — | — |
| 2001-03-19 | $1,598.71 | $1,862.18 | 21,136 | — | — |
| 2001-03-16 | $1,560.32 | $1,817.47 | 40,464 | — | — |
| 2001-03-15 | $1,574.19 | $1,833.62 | 45,003 | — | — |
| 2001-03-14 | $1,582.26 | $1,843.02 | 24,847 | — | — |
| 2001-03-13 | $1,608.06 | $1,873.08 | 23,244 | — | — |
| 2001-03-12 | $1,644.52 | $1,915.54 | 25,017 | — | — |
| 2001-03-09 | $1,680.65 | $1,957.62 | 20,243 | — | — |
| 2001-03-08 | $1,682.26 | $1,959.50 | 20,823 | — | — |
| 2001-03-07 | $1,674.84 | $1,950.86 | 23,870 | — | — |
| 2001-03-06 | $1,645.81 | $1,917.04 | 27,237 | — | — |
| 2001-03-05 | $1,616.13 | $1,882.47 | 15,869 | — | — |
| 2001-03-02 | $1,599.68 | $1,863.31 | 19,115 | — | — |
| 2001-03-01 | $1,542.26 | $1,796.42 | 23,262 | — | — |
| 2001-02-28 | $1,570.97 | $1,829.87 | 25,922 | — | — |
| 2001-02-27 | $1,601.29 | $1,865.19 | 13,801 | — | — |
| 2001-02-26 | $1,600.32 | $1,864.06 | 29,338 | — | — |
| 2001-02-23 | $1,549.03 | $1,804.32 | 36,999 | — | — |
| 2001-02-22 | $1,589.35 | $1,851.28 | 58,816 | — | — |
| 2001-02-21 | $1,612.90 | $1,878.71 | 62,614 | — | — |
| 2001-02-20 | $1,584.19 | $1,845.27 | 17,391 | — | — |
| 2001-02-16 | $1,558.39 | $1,815.21 | 27,996 | — | — |
| 2001-02-15 | $1,540.00 | $1,793.79 | 18,129 | — | — |
| 2001-02-14 | $1,564.52 | $1,822.35 | 22,360 | — | — |
| 2001-02-13 | $1,585.48 | $1,846.77 | 15,816 | — | — |
| 2001-02-12 | $1,579.68 | $1,840.01 | 18,017 | — | — |
| 2001-02-09 | $1,596.77 | $1,859.93 | 18,402 | — | — |
| 2001-02-08 | $1,578.71 | $1,838.88 | 22,075 | — | — |
| 2001-02-07 | $1,600.00 | $1,863.68 | 34,624 | — | — |
| 2001-02-06 | $1,612.90 | $1,878.71 | 42,250 | — | — |
| 2001-02-05 | $1,579.35 | $1,839.64 | 38,914 | — | — |
| 2001-02-02 | $1,538.71 | $1,792.29 | 19,174 | — | — |
| 2001-02-01 | $1,513.23 | $1,762.61 | 15,193 | — | — |
| 2001-01-31 | $1,543.55 | $1,797.93 | 20,367 | — | — |
| 2001-01-30 | $1,518.39 | $1,768.62 | 37,491 | — | — |
| 2001-01-29 | $1,484.52 | $1,729.17 | 25,522 | — | — |
| 2001-01-26 | $1,473.79 | $1,716.67 | 27,959 | — | — |
| 2001-01-25 | $1,506.05 | $1,754.25 | 26,446 | — | — |
| 2001-01-24 | $1,457.66 | $1,692.25 | 34,001 | — | — |
| 2001-01-23 | $1,429.44 | $1,659.48 | 22,553 | — | — |
| 2001-01-22 | $1,415.32 | $1,643.10 | 23,653 | — | — |
| 2001-01-19 | $1,387.10 | $1,610.33 | 35,368 | — | — |
| 2001-01-18 | $1,360.89 | $1,579.90 | 32,562 | — | — |
| 2001-01-17 | $1,399.19 | $1,624.37 | 19,772 | — | — |
| 2001-01-16 | $1,483.87 | $1,722.68 | 22,106 | — | — |
| 2001-01-12 | $1,447.58 | $1,680.55 | 16,659 | — | — |
| 2001-01-11 | $1,455.65 | $1,689.91 | 18,929 | — | — |
| 2001-01-10 | $1,437.50 | $1,668.84 | 20,004 | — | — |
| 2001-01-09 | $1,415.32 | $1,643.10 | 23,656 | — | — |
| 2001-01-08 | $1,375.00 | $1,596.29 | 15,283 | — | — |
| 2001-01-05 | $1,352.82 | $1,570.54 | 17,906 | — | — |
| 2001-01-04 | $1,346.77 | $1,563.52 | 40,883 | — | — |
| 2001-01-03 | $1,383.06 | $1,605.65 | 19,260 | — | — |
| 2001-01-02 | $1,419.35 | $1,647.78 | 30,755 | — | — |