Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $596.77 | $624.50 | 3,264 | — | — |
| 1994-12-29 | $592.74 | $620.28 | 4,476 | — | — |
| 1994-12-28 | $588.71 | $616.06 | 5,710 | — | — |
| 1994-12-27 | $604.84 | $632.94 | 2,170 | — | — |
| 1994-12-23 | $616.94 | $645.60 | 1,764 | — | — |
| 1994-12-22 | $616.94 | $645.60 | 3,233 | — | — |
| 1994-12-21 | $620.97 | $649.81 | 2,781 | — | — |
| 1994-12-20 | $620.97 | $649.81 | 2,353 | — | — |
| 1994-12-19 | $625.00 | $654.03 | 2,877 | — | — |
| 1994-12-16 | $612.90 | $641.38 | 2,675 | — | — |
| 1994-12-15 | $612.90 | $641.38 | 3,010 | — | — |
| 1994-12-14 | $592.74 | $620.28 | 1,646 | — | — |
| 1994-12-13 | $592.74 | $620.28 | 1,460 | — | — |
| 1994-12-12 | $588.71 | $616.06 | 1,779 | — | — |
| 1994-12-09 | $588.71 | $616.06 | 4,585 | — | — |
| 1994-12-08 | $588.71 | $616.06 | 3,897 | — | — |
| 1994-12-07 | $608.87 | $637.16 | 2,344 | — | — |
| 1994-12-06 | $620.97 | $649.81 | 5,304 | — | — |
| 1994-12-05 | $629.03 | $658.25 | 7,356 | — | — |
| 1994-12-02 | $629.03 | $658.25 | 11,535 | — | — |
| 1994-12-01 | $653.23 | $683.57 | 3,956 | — | — |
| 1994-11-30 | $649.19 | $679.35 | 6,051 | — | — |
| 1994-11-29 | $641.13 | $670.91 | 1,903 | — | — |
| 1994-11-28 | $645.16 | $675.13 | 2,722 | — | — |
| 1994-11-25 | $649.19 | $679.35 | 1,156 | — | — |
| 1994-11-23 | $637.10 | $666.69 | 5,645 | — | — |
| 1994-11-22 | $665.32 | $696.23 | 2,471 | — | — |
| 1994-11-21 | $677.42 | $708.89 | 2,285 | — | — |
| 1994-11-18 | $685.48 | $717.33 | 4,436 | — | — |
| 1994-11-17 | $677.42 | $708.89 | 2,629 | — | — |
| 1994-11-16 | $721.77 | $755.30 | 13,231 | — | — |
| 1994-11-15 | $729.84 | $763.74 | 3,429 | — | — |
| 1994-11-14 | $725.81 | $759.52 | 4,622 | — | — |
| 1994-11-11 | $729.84 | $763.74 | 6,612 | — | — |
| 1994-11-10 | $737.90 | $772.18 | 2,083 | — | — |
| 1994-11-09 | $733.87 | $767.96 | 4,390 | — | — |
| 1994-11-08 | $729.84 | $763.74 | 7,976 | — | — |
| 1994-11-07 | $729.84 | $763.74 | 2,189 | — | — |
| 1994-11-04 | $733.87 | $767.96 | 2,257 | — | — |
| 1994-11-03 | $737.90 | $772.18 | 2,415 | — | — |
| 1994-11-02 | $725.81 | $759.52 | 3,754 | — | — |
| 1994-11-01 | $737.90 | $772.18 | 2,037 | — | — |
| 1994-10-31 | $737.90 | $772.18 | 2,368 | — | — |
| 1994-10-28 | $737.90 | $772.18 | 15,655 | — | — |
| 1994-10-27 | $741.94 | $773.03 | 1,705 | — | — |
| 1994-10-26 | $745.97 | $777.23 | 2,396 | — | — |
| 1994-10-25 | $745.97 | $777.23 | 787 | — | — |
| 1994-10-24 | $745.97 | $777.23 | 7,809 | — | — |
| 1994-10-21 | $750.00 | $781.43 | 3,509 | — | — |
| 1994-10-20 | $754.03 | $785.63 | 4,743 | — | — |
| 1994-10-19 | $754.03 | $785.63 | 6,330 | — | — |
| 1994-10-18 | $737.90 | $768.83 | 2,182 | — | — |
| 1994-10-17 | $721.77 | $752.02 | 1,426 | — | — |
| 1994-10-14 | $729.84 | $760.42 | 1,156 | — | — |
| 1994-10-13 | $729.84 | $760.42 | 3,026 | — | — |
| 1994-10-12 | $737.90 | $768.83 | 3,103 | — | — |
| 1994-10-11 | $733.87 | $764.62 | 3,571 | — | — |
| 1994-10-10 | $717.74 | $747.82 | 2,254 | — | — |
| 1994-10-07 | $717.74 | $747.82 | 10,776 | — | — |
| 1994-10-06 | $697.58 | $726.81 | 14,558 | — | — |
| 1994-10-05 | $697.58 | $726.81 | 8,091 | — | — |
| 1994-10-04 | $693.55 | $722.61 | 3,844 | — | — |
| 1994-10-03 | $697.58 | $726.81 | 3,971 | — | — |
| 1994-09-30 | $693.55 | $722.61 | 2,539 | — | — |
| 1994-09-29 | $705.65 | $735.22 | 961 | — | — |
| 1994-09-28 | $705.65 | $735.22 | 2,601 | — | — |
| 1994-09-27 | $689.52 | $718.41 | 4,802 | — | — |
| 1994-09-26 | $685.48 | $714.21 | 3,023 | — | — |
| 1994-09-23 | $693.55 | $722.61 | 6,820 | — | — |
| 1994-09-22 | $705.65 | $735.22 | 1,593 | — | — |
| 1994-09-21 | $697.58 | $726.81 | 2,641 | — | — |
| 1994-09-20 | $701.61 | $731.01 | 2,775 | — | — |
| 1994-09-19 | $717.74 | $747.82 | 2,753 | — | — |
| 1994-09-16 | $733.87 | $764.62 | 11,591 | — | — |
| 1994-09-15 | $758.06 | $789.83 | 515 | — | — |
| 1994-09-14 | $758.06 | $789.83 | 3,029 | — | — |
| 1994-09-13 | $758.06 | $789.83 | 5,208 | — | — |
| 1994-09-12 | $745.97 | $777.23 | 1,029 | — | — |
| 1994-09-09 | $737.90 | $768.83 | 3,872 | — | — |
| 1994-09-08 | $750.00 | $781.43 | 1,569 | — | — |
| 1994-09-07 | $741.94 | $773.03 | 2,824 | — | — |
| 1994-09-06 | $737.90 | $768.83 | 1,479 | — | — |
| 1994-09-02 | $750.00 | $781.43 | 1,290 | — | — |
| 1994-09-01 | $729.84 | $760.42 | 915 | — | — |
| 1994-08-31 | $729.84 | $760.42 | 1,600 | — | — |
| 1994-08-30 | $717.74 | $747.82 | 4,281 | — | — |
| 1994-08-29 | $701.61 | $731.01 | 1,640 | — | — |
| 1994-08-26 | $701.61 | $731.01 | 527 | — | — |
| 1994-08-25 | $701.61 | $731.01 | 1,088 | — | — |
| 1994-08-24 | $705.65 | $735.22 | 1,302 | — | — |
| 1994-08-23 | $701.61 | $731.01 | 3,856 | — | — |
| 1994-08-22 | $685.48 | $714.21 | 729 | — | — |
| 1994-08-19 | $693.55 | $722.61 | 21,015 | — | — |
| 1994-08-18 | $705.65 | $735.22 | 4,979 | — | — |
| 1994-08-17 | $721.77 | $752.02 | 2,403 | — | — |
| 1994-08-16 | $717.74 | $747.82 | 3,289 | — | — |
| 1994-08-15 | $721.77 | $752.02 | 3,692 | — | — |
| 1994-08-12 | $725.81 | $756.22 | 2,778 | — | — |
| 1994-08-11 | $725.81 | $756.22 | 4,994 | — | — |
| 1994-08-10 | $758.06 | $789.83 | 4,895 | — | — |
| 1994-08-09 | $741.94 | $773.03 | 2,065 | — | — |
| 1994-08-08 | $762.10 | $794.03 | 4,480 | — | — |
| 1994-08-05 | $750.00 | $781.43 | 4,263 | — | — |
| 1994-08-04 | $754.03 | $785.63 | 688 | — | — |
| 1994-08-03 | $754.03 | $785.63 | 2,430 | — | — |
| 1994-08-02 | $762.10 | $794.03 | 7,663 | — | — |
| 1994-08-01 | $770.16 | $802.44 | 3,900 | — | — |
| 1994-07-29 | $766.13 | $798.23 | 1,438 | — | — |
| 1994-07-28 | $762.10 | $794.03 | 3,066 | — | — |
| 1994-07-27 | $754.03 | $782.27 | 3,171 | — | — |
| 1994-07-26 | $758.06 | $786.45 | 7,952 | — | — |
| 1994-07-25 | $786.29 | $815.74 | 803 | — | — |
| 1994-07-22 | $790.32 | $819.92 | 1,442 | — | — |
| 1994-07-21 | $774.19 | $803.19 | 3,258 | — | — |
| 1994-07-20 | $802.42 | $832.47 | 4,675 | — | — |
| 1994-07-19 | $794.35 | $824.10 | 11,358 | — | — |
| 1994-07-18 | $786.29 | $815.74 | 7,964 | — | — |
| 1994-07-15 | $766.13 | $794.82 | 949 | — | — |
| 1994-07-14 | $762.10 | $790.64 | 4,864 | — | — |
| 1994-07-13 | $750.00 | $778.09 | 5,041 | — | — |
| 1994-07-12 | $745.97 | $773.90 | 6,433 | — | — |
| 1994-07-11 | $745.97 | $773.90 | 4,582 | — | — |
| 1994-07-08 | $745.97 | $773.90 | 4,467 | — | — |
| 1994-07-07 | $754.03 | $782.27 | 7,372 | — | — |
| 1994-07-06 | $741.94 | $769.72 | 4,461 | — | — |
| 1994-07-05 | $741.94 | $769.72 | 4,951 | — | — |
| 1994-07-01 | $745.97 | $773.90 | 7,831 | — | — |
| 1994-06-30 | $750.00 | $778.09 | 9,560 | — | — |
| 1994-06-29 | $729.84 | $757.17 | 4,548 | — | — |
| 1994-06-28 | $713.71 | $740.44 | 1,603 | — | — |
| 1994-06-27 | $709.68 | $736.25 | 4,879 | — | — |
| 1994-06-24 | $709.68 | $736.25 | 2,068 | — | — |
| 1994-06-23 | $729.84 | $757.17 | 2,694 | — | — |
| 1994-06-22 | $733.87 | $761.35 | 14,607 | — | — |
| 1994-06-21 | $709.68 | $736.25 | 15,884 | — | — |
| 1994-06-20 | $697.58 | $723.70 | 14,161 | — | — |
| 1994-06-17 | $693.55 | $719.52 | 7,028 | — | — |
| 1994-06-16 | $685.48 | $711.15 | 7,437 | — | — |
| 1994-06-15 | $665.32 | $690.24 | 7,347 | — | — |
| 1994-06-14 | $669.35 | $694.42 | 7,251 | — | — |
| 1994-06-13 | $657.26 | $681.87 | 4,697 | — | — |
| 1994-06-10 | $653.23 | $677.69 | 4,089 | — | — |
| 1994-06-09 | $641.13 | $665.14 | 6,302 | — | — |
| 1994-06-08 | $645.16 | $669.32 | 2,288 | — | — |
| 1994-06-07 | $641.13 | $665.14 | 18,399 | — | — |
| 1994-06-06 | $661.29 | $686.05 | 34,779 | — | — |
| 1994-06-03 | $665.32 | $690.24 | 65,395 | — | — |
| 1994-06-02 | $697.58 | $723.70 | 1,857 | — | — |
| 1994-06-01 | $689.52 | $715.34 | 1,562 | — | — |
| 1994-05-31 | $685.48 | $711.15 | 2,186 | — | — |
| 1994-05-27 | $693.55 | $719.52 | 2,744 | — | — |
| 1994-05-26 | $685.48 | $711.15 | 5,723 | — | — |
| 1994-05-25 | $669.35 | $694.42 | 1,209 | — | — |
| 1994-05-24 | $665.32 | $690.24 | 5,304 | — | — |
| 1994-05-23 | $661.29 | $686.05 | 3,134 | — | — |
| 1994-05-20 | $665.32 | $690.24 | 9,914 | — | — |
| 1994-05-19 | $669.35 | $694.42 | 3,091 | — | — |
| 1994-05-18 | $677.42 | $702.79 | 5,413 | — | — |
| 1994-05-17 | $693.55 | $719.52 | 5,642 | — | — |
| 1994-05-16 | $677.42 | $702.79 | 1,823 | — | — |
| 1994-05-13 | $669.35 | $694.42 | 1,587 | — | — |
| 1994-05-12 | $669.35 | $694.42 | 2,111 | — | — |
| 1994-05-11 | $661.29 | $686.05 | 952 | — | — |
| 1994-05-10 | $661.29 | $686.05 | 744 | — | — |
| 1994-05-09 | $661.29 | $686.05 | 1,485 | — | — |
| 1994-05-06 | $681.45 | $706.97 | 3,329 | — | — |
| 1994-05-05 | $673.39 | $698.60 | 2,378 | — | — |
| 1994-05-04 | $657.26 | $681.87 | 2,992 | — | — |
| 1994-05-03 | $649.19 | $673.50 | 1,888 | — | — |
| 1994-05-02 | $653.23 | $674.34 | 3,636 | — | — |
| 1994-04-29 | $677.42 | $699.32 | 1,156 | — | — |
| 1994-04-28 | $689.52 | $711.80 | 5,053 | — | — |
| 1994-04-26 | $697.58 | $720.13 | 8,122 | — | — |
| 1994-04-25 | $677.42 | $699.32 | 11,107 | — | — |
| 1994-04-22 | $653.23 | $674.34 | 7,818 | — | — |
| 1994-04-21 | $641.13 | $661.85 | 4,408 | — | — |
| 1994-04-20 | $649.19 | $670.18 | 3,373 | — | — |
| 1994-04-19 | $665.32 | $686.83 | 4,780 | — | — |
| 1994-04-18 | $681.45 | $703.48 | 5,186 | — | — |
| 1994-04-15 | $665.32 | $686.83 | 9,598 | — | — |
| 1994-04-14 | $649.19 | $670.18 | 2,598 | — | — |
| 1994-04-13 | $645.16 | $666.02 | 2,523 | — | — |
| 1994-04-12 | $637.10 | $657.69 | 1,854 | — | — |
| 1994-04-11 | $661.29 | $682.67 | 7,121 | — | — |
| 1994-04-08 | $653.23 | $674.34 | 1,221 | — | — |
| 1994-04-07 | $661.29 | $682.67 | 20,392 | — | — |
| 1994-04-06 | $653.23 | $674.34 | 2,108 | — | — |
| 1994-04-05 | $637.10 | $657.69 | 11,098 | — | — |
| 1994-04-04 | $620.97 | $641.04 | 4,783 | — | — |
| 1994-03-31 | $629.03 | $649.37 | 11,830 | — | — |
| 1994-03-30 | $633.06 | $653.53 | 6,619 | — | — |
| 1994-03-29 | $681.45 | $703.48 | 6,879 | — | — |
| 1994-03-28 | $709.68 | $732.62 | 8,051 | — | — |
| 1994-03-25 | $741.94 | $765.92 | 2,443 | — | — |
| 1994-03-24 | $733.87 | $757.59 | 4,997 | — | — |
| 1994-03-23 | $741.94 | $765.92 | 3,336 | — | — |
| 1994-03-22 | $745.97 | $770.08 | 3,698 | — | — |
| 1994-03-21 | $737.90 | $761.76 | 5,847 | — | — |
| 1994-03-18 | $729.84 | $753.43 | 8,513 | — | — |
| 1994-03-17 | $709.68 | $732.62 | 14,235 | — | — |
| 1994-03-16 | $673.39 | $695.15 | 10,841 | — | — |
| 1994-03-15 | $661.29 | $682.67 | 8,351 | — | — |
| 1994-03-14 | $661.29 | $682.67 | 4,132 | — | — |
| 1994-03-11 | $649.19 | $670.18 | 3,667 | — | — |
| 1994-03-10 | $629.03 | $649.37 | 12,518 | — | — |
| 1994-03-09 | $653.23 | $674.34 | 9,570 | — | — |
| 1994-03-08 | $661.29 | $682.67 | 7,728 | — | — |
| 1994-03-07 | $677.42 | $699.32 | 6,442 | — | — |
| 1994-03-04 | $681.45 | $703.48 | 1,900 | — | — |
| 1994-03-03 | $693.55 | $715.97 | 4,433 | — | — |
| 1994-03-02 | $709.68 | $732.62 | 3,438 | — | — |
| 1994-03-01 | $713.71 | $736.78 | 2,297 | — | — |
| 1994-02-28 | $717.74 | $740.94 | 1,504 | — | — |
| 1994-02-25 | $693.55 | $715.97 | 2,564 | — | — |
| 1994-02-24 | $693.55 | $715.97 | 2,585 | — | — |
| 1994-02-23 | $717.74 | $740.94 | 1,256 | — | — |
| 1994-02-22 | $733.87 | $757.59 | 1,696 | — | — |
| 1994-02-18 | $737.90 | $761.76 | 2,254 | — | — |
| 1994-02-17 | $745.97 | $770.08 | 8,134 | — | — |
| 1994-02-16 | $709.68 | $732.62 | 14,412 | — | — |
| 1994-02-15 | $689.52 | $711.80 | 7,108 | — | — |
| 1994-02-14 | $685.48 | $707.64 | 3,243 | — | — |
| 1994-02-11 | $669.35 | $690.99 | 2,285 | — | — |
| 1994-02-10 | $677.42 | $699.32 | 2,626 | — | — |
| 1994-02-09 | $673.39 | $695.15 | 3,066 | — | — |
| 1994-02-08 | $661.29 | $682.67 | 1,814 | — | — |
| 1994-02-07 | $673.39 | $695.15 | 5,909 | — | — |
| 1994-02-04 | $701.61 | $724.29 | 3,692 | — | — |
| 1994-02-03 | $709.68 | $732.62 | 8,128 | — | — |
| 1994-02-02 | $705.65 | $728.45 | 5,546 | — | — |
| 1994-02-01 | $681.45 | $703.48 | 12,499 | — | — |
| 1994-01-31 | $685.48 | $707.64 | 8,798 | — | — |
| 1994-01-28 | $649.19 | $670.18 | 6,749 | — | — |
| 1994-01-27 | $645.16 | $662.69 | 10,884 | — | — |
| 1994-01-26 | $629.03 | $646.12 | 19,840 | — | — |
| 1994-01-25 | $661.29 | $679.25 | 5,853 | — | — |
| 1994-01-24 | $657.26 | $675.11 | 7,087 | — | — |
| 1994-01-21 | $665.32 | $683.40 | 1,237 | — | — |
| 1994-01-20 | $665.32 | $683.40 | 608 | — | — |
| 1994-01-19 | $677.42 | $695.82 | 4,185 | — | — |
| 1994-01-18 | $677.42 | $695.82 | 1,432 | — | — |
| 1994-01-17 | $677.42 | $695.82 | 3,035 | — | — |
| 1994-01-14 | $677.42 | $695.82 | 10,323 | — | — |
| 1994-01-13 | $669.35 | $687.54 | 2,368 | — | — |
| 1994-01-12 | $661.29 | $679.25 | 3,416 | — | — |
| 1994-01-11 | $657.26 | $675.11 | 6,863 | — | — |
| 1994-01-10 | $661.29 | $679.25 | 2,031 | — | — |
| 1994-01-07 | $657.26 | $675.11 | 4,780 | — | — |
| 1994-01-06 | $657.26 | $675.11 | 6,085 | — | — |
| 1994-01-05 | $665.32 | $683.40 | 5,592 | — | — |
| 1994-01-04 | $661.29 | $679.25 | 4,263 | — | — |
| 1994-01-03 | $661.29 | $679.25 | 2,294 | — | — |