Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $387.10 | $387.10 | 4,895 | — | — |
| 1991-12-30 | $383.06 | $383.06 | 4,793 | — | — |
| 1991-12-27 | $383.06 | $383.06 | 1,606 | — | — |
| 1991-12-26 | $370.97 | $370.97 | 2,446 | — | — |
| 1991-12-24 | $366.94 | $366.94 | 1,321 | — | — |
| 1991-12-23 | $362.90 | $362.90 | 7,040 | — | — |
| 1991-12-20 | $350.81 | $350.81 | 5,078 | — | — |
| 1991-12-19 | $346.77 | $346.77 | 3,559 | — | — |
| 1991-12-18 | $346.77 | $346.77 | 5,540 | — | — |
| 1991-12-17 | $370.97 | $370.97 | 6,460 | — | — |
| 1991-12-16 | $375.00 | $375.00 | 2,858 | — | — |
| 1991-12-13 | $379.03 | $379.03 | 6,402 | — | — |
| 1991-12-12 | $391.13 | $391.13 | 15,258 | — | — |
| 1991-12-11 | $322.58 | $322.58 | 7,310 | — | — |
| 1991-12-10 | $346.77 | $346.77 | 7,483 | — | — |
| 1991-12-09 | $358.87 | $358.87 | 21,948 | — | — |
| 1991-12-06 | $346.77 | $346.77 | 11,944 | — | — |
| 1991-12-05 | $366.94 | $366.94 | 4,517 | — | — |
| 1991-12-04 | $375.00 | $375.00 | 2,179 | — | — |
| 1991-12-03 | $375.00 | $375.00 | 6,646 | — | — |
| 1991-12-02 | $387.10 | $387.10 | 10,484 | — | — |
| 1991-11-29 | $387.10 | $387.10 | 5,524 | — | — |
| 1991-11-27 | $407.26 | $407.26 | 5,028 | — | — |
| 1991-11-26 | $415.32 | $415.32 | 4,573 | — | — |
| 1991-11-25 | $427.42 | $427.42 | 2,238 | — | — |
| 1991-11-22 | $443.55 | $443.55 | 1,677 | — | — |
| 1991-11-21 | $451.61 | $451.61 | 2,933 | — | — |
| 1991-11-20 | $443.55 | $443.55 | 3,109 | — | — |
| 1991-11-19 | $447.58 | $447.58 | 818 | — | — |
| 1991-11-18 | $463.71 | $463.71 | 6,829 | — | — |
| 1991-11-15 | $447.58 | $447.58 | 7,487 | — | — |
| 1991-11-14 | $463.71 | $463.71 | 772 | — | — |
| 1991-11-13 | $467.74 | $467.74 | 3,990 | — | — |
| 1991-11-12 | $467.74 | $467.74 | 2,424 | — | — |
| 1991-11-11 | $483.87 | $483.87 | 6,051 | — | — |
| 1991-11-08 | $483.87 | $483.87 | 1,953 | — | — |
| 1991-11-07 | $483.87 | $483.87 | 1,779 | — | — |
| 1991-11-06 | $487.90 | $487.90 | 313 | — | — |
| 1991-11-05 | $495.97 | $495.97 | 694 | — | — |
| 1991-11-04 | $487.90 | $487.90 | 2,099 | — | — |
| 1991-11-01 | $483.87 | $483.87 | 1,283 | — | — |
| 1991-10-31 | $495.97 | $495.97 | 980 | — | — |
| 1991-10-30 | $495.97 | $495.97 | 2,672 | — | — |
| 1991-10-29 | $483.87 | $483.87 | 725 | — | — |
| 1991-10-28 | $483.87 | $483.87 | 1,014 | — | — |
| 1991-10-25 | $487.90 | $487.90 | 2,093 | — | — |
| 1991-10-24 | $483.87 | $483.87 | 4,585 | — | — |
| 1991-10-23 | $483.87 | $483.87 | 859 | — | — |
| 1991-10-22 | $487.90 | $487.90 | 583 | — | — |
| 1991-10-21 | $483.87 | $483.87 | 3,568 | — | — |
| 1991-10-18 | $491.94 | $491.94 | 3,224 | — | — |
| 1991-10-17 | $495.97 | $495.97 | 3,026 | — | — |
| 1991-10-16 | $512.10 | $512.10 | 10,831 | — | — |
| 1991-10-15 | $536.29 | $536.29 | 3,912 | — | — |
| 1991-10-14 | $536.29 | $536.29 | 4,966 | — | — |
| 1991-10-11 | $516.13 | $516.13 | 2,694 | — | — |
| 1991-10-10 | $532.26 | $532.26 | 1,984 | — | — |
| 1991-10-09 | $500.00 | $500.00 | 1,863 | — | — |
| 1991-10-08 | $504.03 | $504.03 | 3,100 | — | — |
| 1991-10-07 | $491.94 | $491.94 | 2,062 | — | — |
| 1991-10-04 | $471.77 | $471.77 | 450 | — | — |
| 1991-10-03 | $471.77 | $471.77 | 1,702 | — | — |
| 1991-10-02 | $475.81 | $475.81 | 1,559 | — | — |
| 1991-10-01 | $479.84 | $479.84 | 465 | — | — |
| 1991-09-30 | $491.94 | $491.94 | 527 | — | — |
| 1991-09-27 | $479.84 | $479.84 | 1,125 | — | — |
| 1991-09-26 | $491.94 | $491.94 | 242 | — | — |
| 1991-09-25 | $495.97 | $495.97 | 1,407 | — | — |
| 1991-09-24 | $495.97 | $495.97 | 2,313 | — | — |
| 1991-09-23 | $491.94 | $491.94 | 474 | — | — |
| 1991-09-20 | $475.81 | $475.81 | 1,181 | — | — |
| 1991-09-19 | $483.87 | $483.87 | 1,674 | — | — |
| 1991-09-18 | $487.90 | $487.90 | 298 | — | — |
| 1991-09-17 | $495.97 | $495.97 | 2,908 | — | — |
| 1991-09-16 | $500.00 | $500.00 | 3,391 | — | — |
| 1991-09-13 | $487.90 | $487.90 | 3,720 | — | — |
| 1991-09-12 | $487.90 | $487.90 | 11,017 | — | — |
| 1991-09-11 | $512.10 | $512.10 | 685 | — | — |
| 1991-09-10 | $516.13 | $516.13 | 4,461 | — | — |
| 1991-09-09 | $536.29 | $536.29 | 2,750 | — | — |
| 1991-09-06 | $524.19 | $524.19 | 1,745 | — | — |
| 1991-09-05 | $532.26 | $532.26 | 2,248 | — | — |
| 1991-09-04 | $532.26 | $532.26 | 7,877 | — | — |
| 1991-09-03 | $552.42 | $552.42 | 11,427 | — | — |
| 1991-08-30 | $520.16 | $520.16 | 3,556 | — | — |
| 1991-08-29 | $500.00 | $500.00 | 13,823 | — | — |
| 1991-08-28 | $483.87 | $483.87 | 3,159 | — | — |
| 1991-08-27 | $475.81 | $475.81 | 1,714 | — | — |
| 1991-08-26 | $467.74 | $467.74 | 1,482 | — | — |
| 1991-08-23 | $471.77 | $471.77 | 595 | — | — |
| 1991-08-22 | $475.81 | $475.81 | 4,086 | — | — |
| 1991-08-21 | $479.84 | $479.84 | 3,382 | — | — |
| 1991-08-20 | $467.74 | $467.74 | 1,690 | — | — |
| 1991-08-19 | $463.71 | $463.71 | 1,779 | — | — |
| 1991-08-16 | $483.87 | $483.87 | 660 | — | — |
| 1991-08-15 | $491.94 | $491.94 | 487 | — | — |
| 1991-08-14 | $483.87 | $483.87 | 3,382 | — | — |
| 1991-08-13 | $483.87 | $483.87 | 2,223 | — | — |
| 1991-08-12 | $479.84 | $479.84 | 1,051 | — | — |
| 1991-08-09 | $479.84 | $479.84 | 1,451 | — | — |
| 1991-08-08 | $479.84 | $479.84 | 1,587 | — | — |
| 1991-08-07 | $479.84 | $479.84 | 598 | — | — |
| 1991-08-06 | $479.84 | $479.84 | 533 | — | — |
| 1991-08-05 | $479.84 | $479.84 | 5,670 | — | — |
| 1991-08-02 | $479.84 | $479.84 | 3,212 | — | — |
| 1991-08-01 | $483.87 | $483.87 | 3,915 | — | — |
| 1991-07-31 | $500.00 | $500.00 | 4,511 | — | — |
| 1991-07-30 | $491.94 | $491.94 | 9,570 | — | — |
| 1991-07-29 | $475.81 | $475.81 | 1,519 | — | — |
| 1991-07-26 | $467.74 | $467.74 | 3,041 | — | — |
| 1991-07-25 | $463.71 | $463.71 | 4,036 | — | — |
| 1991-07-24 | $471.77 | $471.77 | 4,678 | — | — |
| 1991-07-23 | $479.84 | $479.84 | 18,275 | — | — |
| 1991-07-22 | $467.74 | $467.74 | 3,816 | — | — |
| 1991-07-19 | $483.87 | $483.87 | 7,710 | — | — |
| 1991-07-18 | $463.71 | $463.71 | 5,444 | — | — |
| 1991-07-17 | $447.58 | $447.58 | 4,582 | — | — |
| 1991-07-16 | $435.48 | $435.48 | 4,216 | — | — |
| 1991-07-15 | $407.26 | $407.26 | 2,533 | — | — |
| 1991-07-12 | $407.26 | $407.26 | 7,217 | — | — |
| 1991-07-11 | $387.10 | $387.10 | 8,987 | — | — |
| 1991-07-10 | $411.29 | $411.29 | 2,018 | — | — |
| 1991-07-09 | $423.39 | $423.39 | 2,111 | — | — |
| 1991-07-08 | $431.45 | $431.45 | 713 | — | — |
| 1991-07-05 | $439.52 | $439.52 | 1,076 | — | — |
| 1991-07-03 | $435.48 | $435.48 | 682 | — | — |
| 1991-07-02 | $435.48 | $435.48 | 1,869 | — | — |
| 1991-07-01 | $439.52 | $439.52 | 2,037 | — | — |
| 1991-06-28 | $443.55 | $443.55 | 5,363 | — | — |
| 1991-06-27 | $419.35 | $419.36 | 2,254 | — | — |
| 1991-06-26 | $403.23 | $403.23 | 1,823 | — | — |
| 1991-06-25 | $403.23 | $403.23 | 2,654 | — | — |
| 1991-06-24 | $411.29 | $411.29 | 4,325 | — | — |
| 1991-06-21 | $435.48 | $435.48 | 3,785 | — | — |
| 1991-06-20 | $427.42 | $427.42 | 3,500 | — | — |
| 1991-06-19 | $415.32 | $415.32 | 5,713 | — | — |
| 1991-06-18 | $423.39 | $423.39 | 14,570 | — | — |
| 1991-06-17 | $411.29 | $411.29 | 3,075 | — | — |
| 1991-06-14 | $419.35 | $419.36 | 2,062 | — | — |
| 1991-06-13 | $427.42 | $427.42 | 5,282 | — | — |
| 1991-06-12 | $443.55 | $443.55 | 1,184 | — | — |
| 1991-06-11 | $447.58 | $447.58 | 2,269 | — | — |
| 1991-06-10 | $427.42 | $427.42 | 983 | — | — |
| 1991-06-07 | $435.48 | $435.48 | 1,903 | — | — |
| 1991-06-06 | $443.55 | $443.55 | 1,569 | — | — |
| 1991-06-05 | $455.65 | $455.65 | 2,266 | — | — |
| 1991-06-04 | $467.74 | $467.74 | 1,488 | — | — |
| 1991-06-03 | $471.77 | $471.77 | 3,100 | — | — |
| 1991-05-31 | $471.77 | $471.77 | 2,753 | — | — |
| 1991-05-30 | $463.71 | $463.71 | 6,870 | — | — |
| 1991-05-29 | $443.55 | $443.55 | 3,639 | — | — |
| 1991-05-28 | $451.61 | $451.61 | 1,779 | — | — |
| 1991-05-24 | $455.65 | $455.65 | 5,289 | — | — |
| 1991-05-23 | $443.55 | $443.55 | 4,554 | — | — |
| 1991-05-22 | $447.58 | $447.58 | 657 | — | — |
| 1991-05-21 | $463.71 | $463.71 | 1,190 | — | — |
| 1991-05-20 | $467.74 | $467.74 | 2,765 | — | — |
| 1991-05-17 | $483.87 | $483.87 | 1,931 | — | — |
| 1991-05-16 | $491.94 | $491.94 | 4,573 | — | — |
| 1991-05-15 | $483.87 | $483.87 | 4,374 | — | — |
| 1991-05-14 | $495.97 | $495.97 | 1,023 | — | — |
| 1991-05-13 | $500.00 | $500.00 | 1,460 | — | — |
| 1991-05-10 | $487.90 | $487.90 | 2,195 | — | — |
| 1991-05-09 | $483.87 | $483.87 | 1,888 | — | — |
| 1991-05-08 | $483.87 | $483.87 | 5,831 | — | — |
| 1991-05-07 | $475.81 | $475.81 | 1,597 | — | — |
| 1991-05-06 | $487.90 | $487.90 | 2,136 | — | — |
| 1991-05-03 | $479.84 | $479.84 | 1,051 | — | — |
| 1991-05-02 | $483.87 | $483.87 | 1,907 | — | — |
| 1991-05-01 | $479.84 | $479.84 | 5,127 | — | — |
| 1991-04-30 | $447.58 | $447.58 | 4,399 | — | — |
| 1991-04-29 | $443.55 | $443.55 | 3,249 | — | — |
| 1991-04-26 | $435.48 | $435.48 | 1,011 | — | — |
| 1991-04-25 | $431.45 | $431.45 | 3,736 | — | — |
| 1991-04-24 | $435.48 | $435.48 | 4,498 | — | — |
| 1991-04-23 | $419.35 | $419.36 | 3,736 | — | — |
| 1991-04-22 | $435.48 | $435.48 | 4,123 | — | — |
| 1991-04-19 | $443.55 | $443.55 | 18,337 | — | — |
| 1991-04-18 | $427.42 | $427.42 | 7,967 | — | — |
| 1991-04-17 | $415.32 | $415.32 | 5,341 | — | — |
| 1991-04-16 | $431.45 | $431.45 | 15,869 | — | — |
| 1991-04-15 | $427.42 | $427.42 | 8,925 | — | — |
| 1991-04-12 | $419.35 | $419.36 | 6,743 | — | — |
| 1991-04-11 | $423.39 | $423.39 | 3,441 | — | — |
| 1991-04-10 | $427.42 | $427.42 | 515 | — | — |
| 1991-04-09 | $451.61 | $451.61 | 636 | — | — |
| 1991-04-08 | $451.61 | $451.61 | 797 | — | — |
| 1991-04-05 | $451.61 | $451.61 | 4,545 | — | — |
| 1991-04-04 | $443.55 | $443.55 | 2,855 | — | — |
| 1991-04-03 | $439.52 | $439.52 | 7,452 | — | — |
| 1991-04-02 | $463.71 | $463.71 | 4,436 | — | — |
| 1991-04-01 | $463.71 | $463.71 | 1,246 | — | — |
| 1991-03-28 | $447.58 | $447.58 | 9,604 | — | — |
| 1991-03-27 | $419.35 | $419.36 | 11,743 | — | — |
| 1991-03-26 | $447.58 | $447.58 | 6,677 | — | — |
| 1991-03-25 | $459.68 | $459.68 | 4,104 | — | — |
| 1991-03-22 | $475.81 | $475.81 | 986 | — | — |
| 1991-03-21 | $479.84 | $479.84 | 5,217 | — | — |
| 1991-03-20 | $479.84 | $479.84 | 2,139 | — | — |
| 1991-03-19 | $483.87 | $483.87 | 1,321 | — | — |
| 1991-03-18 | $495.97 | $495.97 | 1,872 | — | — |
| 1991-03-15 | $508.06 | $508.06 | 6,296 | — | — |
| 1991-03-14 | $495.97 | $495.97 | 8,882 | — | — |
| 1991-03-13 | $512.10 | $512.10 | 6,107 | — | — |
| 1991-03-12 | $516.13 | $516.13 | 2,415 | — | — |
| 1991-03-11 | $524.19 | $524.19 | 1,693 | — | — |
| 1991-03-08 | $564.52 | $564.52 | 1,944 | — | — |
| 1991-03-07 | $564.52 | $564.52 | 2,846 | — | — |
| 1991-03-06 | $572.58 | $572.58 | 3,993 | — | — |
| 1991-03-05 | $576.61 | $576.61 | 2,009 | — | — |
| 1991-03-04 | $576.61 | $576.61 | 4,861 | — | — |
| 1991-03-01 | $588.71 | $588.71 | 4,194 | — | — |
| 1991-02-28 | $580.65 | $580.65 | 6,721 | — | — |
| 1991-02-27 | $572.58 | $572.58 | 13,528 | — | — |
| 1991-02-26 | $520.16 | $520.16 | 2,353 | — | — |
| 1991-02-25 | $508.06 | $508.06 | 2,158 | — | — |
| 1991-02-22 | $516.13 | $516.13 | 2,914 | — | — |
| 1991-02-21 | $504.03 | $504.03 | 1,287 | — | — |
| 1991-02-20 | $491.94 | $491.94 | 493 | — | — |
| 1991-02-19 | $491.94 | $491.94 | 2,024 | — | — |
| 1991-02-15 | $491.94 | $491.94 | 3,599 | — | — |
| 1991-02-14 | $483.87 | $483.87 | 7,852 | — | — |
| 1991-02-13 | $528.23 | $528.23 | 2,483 | — | — |
| 1991-02-12 | $528.23 | $528.23 | 4,532 | — | — |
| 1991-02-11 | $524.19 | $524.19 | 1,510 | — | — |
| 1991-02-08 | $504.03 | $504.03 | 1,380 | — | — |
| 1991-02-07 | $512.10 | $512.10 | 3,280 | — | — |
| 1991-02-06 | $491.94 | $491.94 | 3,081 | — | — |
| 1991-02-05 | $447.58 | $447.58 | 5,363 | — | — |
| 1991-02-04 | $451.61 | $451.61 | 4,089 | — | — |
| 1991-02-01 | $475.81 | $475.81 | 4,365 | — | — |
| 1991-01-31 | $483.87 | $483.87 | 6,445 | — | — |
| 1991-01-30 | $467.74 | $467.74 | 6,817 | — | — |
| 1991-01-29 | $463.71 | $463.71 | 1,311 | — | — |
| 1991-01-28 | $451.61 | $451.61 | 5,069 | — | — |
| 1991-01-25 | $443.55 | $443.55 | 14,927 | — | — |
| 1991-01-24 | $419.35 | $419.36 | 7,201 | — | — |
| 1991-01-23 | $403.23 | $403.23 | 8,556 | — | — |
| 1991-01-22 | $395.16 | $395.16 | 13,547 | — | — |
| 1991-01-21 | $399.19 | $399.19 | 12,837 | — | — |
| 1991-01-18 | $354.84 | $354.84 | 4,932 | — | — |
| 1991-01-17 | $370.97 | $370.97 | 14,210 | — | — |
| 1991-01-16 | $391.13 | $391.13 | 5,217 | — | — |
| 1991-01-15 | $370.97 | $370.97 | 2,496 | — | — |
| 1991-01-14 | $395.16 | $395.16 | 815 | — | — |
| 1991-01-11 | $403.23 | $403.23 | 3,249 | — | — |
| 1991-01-10 | $411.29 | $411.29 | 3,667 | — | — |
| 1991-01-09 | $415.32 | $415.32 | 4,256 | — | — |
| 1991-01-08 | $431.45 | $431.45 | 1,206 | — | — |
| 1991-01-07 | $435.48 | $435.48 | 3,643 | — | — |
| 1991-01-04 | $427.42 | $427.42 | 468 | — | — |
| 1991-01-03 | $443.55 | $443.55 | 2,465 | — | — |
| 1991-01-02 | $471.77 | $471.77 | 400 | — | — |