Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $633.06 | $633.06 | 2,474 | — | — |
| 1984-12-28 | $645.16 | $645.16 | 6,786 | — | — |
| 1984-12-27 | $645.16 | $645.16 | 477 | — | — |
| 1984-12-26 | $653.23 | $653.23 | 4,932 | — | — |
| 1984-12-24 | $689.52 | $689.52 | 3,329 | — | — |
| 1984-12-21 | $713.71 | $713.71 | 16,064 | — | — |
| 1984-12-20 | $633.06 | $633.06 | 1,727 | — | — |
| 1984-12-19 | $653.23 | $653.23 | 6,380 | — | — |
| 1984-12-18 | $612.90 | $612.90 | 4,108 | — | — |
| 1984-12-17 | $612.90 | $612.90 | 2,864 | — | — |
| 1984-12-14 | $600.81 | $600.81 | 2,291 | — | — |
| 1984-12-13 | $604.84 | $604.84 | 3,587 | — | — |
| 1984-12-12 | $608.87 | $608.87 | 2,430 | — | — |
| 1984-12-11 | $616.94 | $616.94 | 2,926 | — | — |
| 1984-12-10 | $608.87 | $608.87 | 5,633 | — | — |
| 1984-12-07 | $596.77 | $596.77 | 2,275 | — | — |
| 1984-12-06 | $608.87 | $608.87 | 3,078 | — | — |
| 1984-12-05 | $600.81 | $600.81 | 4,129 | — | — |
| 1984-12-04 | $596.77 | $596.77 | 5,239 | — | — |
| 1984-12-03 | $592.74 | $592.74 | 3,103 | — | — |
| 1984-11-30 | $608.87 | $608.87 | 3,466 | — | — |
| 1984-11-29 | $580.65 | $580.65 | 1,807 | — | — |
| 1984-11-28 | $576.61 | $576.61 | 2,576 | — | — |
| 1984-11-27 | $584.68 | $584.68 | 980 | — | — |
| 1984-11-26 | $588.71 | $588.71 | 1,491 | — | — |
| 1984-11-23 | $604.84 | $604.84 | 1,203 | — | — |
| 1984-11-21 | $604.84 | $604.84 | 4,334 | — | — |
| 1984-11-20 | $612.90 | $612.90 | 3,091 | — | — |
| 1984-11-19 | $616.94 | $616.94 | 3,019 | — | — |
| 1984-11-16 | $637.10 | $637.10 | 1,826 | — | — |
| 1984-11-15 | $661.29 | $661.29 | 2,806 | — | — |
| 1984-11-14 | $665.32 | $665.32 | 1,252 | — | — |
| 1984-11-13 | $669.35 | $669.36 | 899 | — | — |
| 1984-11-12 | $673.39 | $673.39 | 580 | — | — |
| 1984-11-09 | $677.42 | $677.42 | 967 | — | — |
| 1984-11-08 | $673.39 | $673.39 | 1,060 | — | — |
| 1984-11-07 | $657.26 | $657.26 | 471 | — | — |
| 1984-11-06 | $673.39 | $673.39 | 474 | — | — |
| 1984-11-05 | $677.42 | $677.42 | 264 | — | — |
| 1984-11-02 | $685.48 | $685.48 | 369 | — | — |
| 1984-11-01 | $693.55 | $693.55 | 384 | — | — |
| 1984-10-31 | $689.52 | $689.52 | 741 | — | — |
| 1984-10-30 | $689.52 | $689.52 | 1,249 | — | — |
| 1984-10-29 | $697.58 | $697.58 | 419 | — | — |
| 1984-10-26 | $709.68 | $709.68 | 586 | — | — |
| 1984-10-25 | $701.61 | $701.61 | 428 | — | — |
| 1984-10-24 | $697.58 | $697.58 | 4,566 | — | — |
| 1984-10-23 | $673.39 | $673.39 | 911 | — | — |
| 1984-10-22 | $669.35 | $669.36 | 1,172 | — | — |
| 1984-10-19 | $673.39 | $673.39 | 415 | — | — |
| 1984-10-18 | $661.29 | $661.29 | 2,585 | — | — |
| 1984-10-17 | $673.39 | $673.39 | 1,352 | — | — |
| 1984-10-16 | $681.45 | $681.45 | 809 | — | — |
| 1984-10-15 | $689.52 | $689.52 | 1,866 | — | — |
| 1984-10-12 | $685.48 | $685.48 | 601 | — | — |
| 1984-10-11 | $685.48 | $685.48 | 570 | — | — |
| 1984-10-10 | $693.55 | $693.55 | 1,817 | — | — |
| 1984-10-09 | $701.61 | $701.61 | 1,841 | — | — |
| 1984-10-08 | $705.65 | $705.65 | 574 | — | — |
| 1984-10-05 | $725.81 | $725.81 | 1,931 | — | — |
| 1984-10-04 | $733.87 | $733.87 | 3,788 | — | — |
| 1984-10-03 | $677.42 | $677.42 | 353 | — | — |
| 1984-10-02 | $677.42 | $677.42 | 722 | — | — |
| 1984-10-01 | $689.52 | $689.52 | 1,417 | — | — |
| 1984-09-28 | $681.45 | $681.45 | 574 | — | — |
| 1984-09-27 | $673.39 | $673.39 | 260 | — | — |
| 1984-09-26 | $681.45 | $681.45 | 614 | — | — |
| 1984-09-25 | $685.48 | $685.48 | 663 | — | — |
| 1984-09-24 | $689.52 | $689.52 | 425 | — | — |
| 1984-09-21 | $709.68 | $709.68 | 1,262 | — | — |
| 1984-09-20 | $717.74 | $717.74 | 484 | — | — |
| 1984-09-19 | $721.77 | $721.77 | 530 | — | — |
| 1984-09-18 | $725.81 | $725.81 | 487 | — | — |
| 1984-09-17 | $750.00 | $750.00 | 2,833 | — | — |
| 1984-09-14 | $774.19 | $774.19 | 3,050 | — | — |
| 1984-09-13 | $762.10 | $762.10 | 369 | — | — |
| 1984-09-12 | $758.06 | $758.06 | 446 | — | — |
| 1984-09-11 | $758.06 | $758.06 | 518 | — | — |
| 1984-09-10 | $758.06 | $758.06 | 608 | — | — |
| 1984-09-07 | $766.13 | $766.13 | 1,485 | — | — |
| 1984-09-06 | $774.19 | $774.19 | 890 | — | — |
| 1984-09-05 | $762.10 | $762.10 | 468 | — | — |
| 1984-09-04 | $766.13 | $766.13 | 2,514 | — | — |
| 1984-08-31 | $774.19 | $774.19 | 1,488 | — | — |
| 1984-08-30 | $766.13 | $766.13 | 3,965 | — | — |
| 1984-08-29 | $758.06 | $758.06 | 2,424 | — | — |
| 1984-08-28 | $754.03 | $754.03 | 843 | — | — |
| 1984-08-27 | $750.00 | $750.00 | 586 | — | — |
| 1984-08-24 | $750.00 | $750.00 | 670 | — | — |
| 1984-08-23 | $750.00 | $750.00 | 791 | — | — |
| 1984-08-22 | $745.97 | $745.97 | 4,604 | — | — |
| 1984-08-21 | $729.84 | $729.84 | 7,750 | — | — |
| 1984-08-20 | $709.68 | $709.68 | 7,325 | — | — |
| 1984-08-17 | $709.68 | $709.68 | 567 | — | — |
| 1984-08-16 | $709.68 | $709.68 | 2,046 | — | — |
| 1984-08-15 | $693.55 | $693.55 | 5,183 | — | — |
| 1984-08-14 | $653.23 | $653.23 | 474 | — | — |
| 1984-08-13 | $669.35 | $669.36 | 651 | — | — |
| 1984-08-10 | $677.42 | $677.42 | 2,492 | — | — |
| 1984-08-09 | $673.39 | $673.39 | 1,311 | — | — |
| 1984-08-08 | $657.26 | $657.26 | 2,486 | — | — |
| 1984-08-07 | $661.29 | $661.29 | 2,821 | — | — |
| 1984-08-06 | $620.97 | $620.97 | 1,581 | — | — |
| 1984-08-03 | $620.97 | $620.97 | 3,193 | — | — |
| 1984-08-02 | $596.77 | $596.77 | 2,133 | — | — |
| 1984-08-01 | $584.68 | $584.68 | 1,398 | — | — |
| 1984-07-31 | $576.61 | $576.61 | 1,398 | — | — |
| 1984-07-30 | $588.71 | $588.71 | 2,418 | — | — |
| 1984-07-27 | $608.87 | $608.87 | 3,016 | — | — |
| 1984-07-26 | $625.00 | $625.00 | 3,819 | — | — |
| 1984-07-25 | $625.00 | $625.00 | 927 | — | — |
| 1984-07-24 | $641.13 | $641.13 | 614 | — | — |
| 1984-07-23 | $665.32 | $665.32 | 670 | — | — |
| 1984-07-20 | $673.39 | $673.39 | 747 | — | — |
| 1984-07-19 | $677.42 | $677.42 | 183 | — | — |
| 1984-07-18 | $661.29 | $661.29 | 744 | — | — |
| 1984-07-17 | $669.35 | $669.36 | 369 | — | — |
| 1984-07-16 | $677.42 | $677.42 | 316 | — | — |
| 1984-07-13 | $681.45 | $681.45 | 964 | — | — |
| 1984-07-12 | $693.55 | $693.55 | 632 | — | — |
| 1984-07-11 | $713.71 | $713.71 | 632 | — | — |
| 1984-07-10 | $725.81 | $725.81 | 648 | — | — |
| 1984-07-09 | $733.87 | $733.87 | 887 | — | — |
| 1984-07-06 | $725.81 | $725.81 | 2,716 | — | — |
| 1984-07-05 | $733.87 | $733.87 | 2,356 | — | — |
| 1984-07-03 | $737.90 | $737.90 | 1,339 | — | — |
| 1984-07-02 | $737.90 | $737.90 | 778 | — | — |
| 1984-06-29 | $745.97 | $745.97 | 6,702 | — | — |
| 1984-06-28 | $737.90 | $737.90 | 5,087 | — | — |
| 1984-06-27 | $717.74 | $717.74 | 1,116 | — | — |
| 1984-06-26 | $705.65 | $705.65 | 1,116 | — | — |
| 1984-06-25 | $733.87 | $733.87 | 384 | — | — |
| 1984-06-22 | $766.13 | $766.13 | 434 | — | — |
| 1984-06-21 | $754.03 | $754.03 | 657 | — | — |
| 1984-06-20 | $750.00 | $750.00 | 781 | — | — |
| 1984-06-19 | $754.03 | $754.03 | 1,817 | — | — |
| 1984-06-18 | $794.35 | $794.35 | 1,066 | — | — |
| 1984-06-15 | $802.42 | $802.42 | 1,280 | — | — |
| 1984-06-14 | $802.42 | $802.42 | 2,303 | — | — |
| 1984-06-13 | $822.58 | $822.58 | 167 | — | — |
| 1984-06-12 | $834.68 | $834.68 | 2,948 | — | — |
| 1984-06-11 | $842.74 | $842.74 | 3,711 | — | — |
| 1984-06-08 | $822.58 | $822.58 | 973 | — | — |
| 1984-06-07 | $782.26 | $782.26 | 474 | — | — |
| 1984-06-06 | $770.16 | $770.16 | 1,717 | — | — |
| 1984-06-05 | $766.13 | $766.13 | 701 | — | — |
| 1984-06-04 | $766.13 | $766.13 | 1,473 | — | — |
| 1984-06-01 | $770.16 | $770.16 | 2,607 | — | — |
| 1984-05-31 | $729.84 | $729.84 | 1,011 | — | — |
| 1984-05-30 | $725.81 | $725.81 | 1,420 | — | — |
| 1984-05-29 | $725.81 | $725.81 | 1,646 | — | — |
| 1984-05-25 | $762.10 | $762.10 | 896 | — | — |
| 1984-05-24 | $786.29 | $786.29 | 1,383 | — | — |
| 1984-05-23 | $794.35 | $794.35 | 651 | — | — |
| 1984-05-22 | $786.29 | $786.29 | 853 | — | — |
| 1984-05-21 | $790.32 | $790.32 | 843 | — | — |
| 1984-05-18 | $806.45 | $806.45 | 4,594 | — | — |
| 1984-05-17 | $806.45 | $806.45 | 1,225 | — | — |
| 1984-05-16 | $830.65 | $830.65 | 670 | — | — |
| 1984-05-15 | $830.65 | $830.65 | 1,060 | — | — |
| 1984-05-14 | $838.71 | $838.71 | 608 | — | — |
| 1984-05-11 | $858.87 | $858.87 | 856 | — | — |
| 1984-05-10 | $870.97 | $870.97 | 1,370 | — | — |
| 1984-05-09 | $866.94 | $866.94 | 1,727 | — | — |
| 1984-05-08 | $879.03 | $879.03 | 1,876 | — | — |
| 1984-05-07 | $862.90 | $862.90 | 961 | — | — |
| 1984-05-04 | $870.97 | $870.97 | 1,755 | — | — |
| 1984-05-03 | $879.03 | $879.03 | 372 | — | — |
| 1984-05-02 | $883.06 | $883.06 | 657 | — | — |
| 1984-05-01 | $879.03 | $879.03 | 539 | — | — |
| 1984-04-30 | $887.10 | $887.10 | 465 | — | — |
| 1984-04-27 | $903.23 | $903.23 | 1,612 | — | — |
| 1984-04-26 | $891.13 | $891.13 | 428 | — | — |
| 1984-04-25 | $866.94 | $866.94 | 1,507 | — | — |
| 1984-04-24 | $846.77 | $846.77 | 78 | — | — |
| 1984-04-23 | $846.77 | $846.77 | 338 | — | — |
| 1984-04-19 | $850.81 | $850.81 | 279 | — | — |
| 1984-04-18 | $854.84 | $854.84 | 124 | — | — |
| 1984-04-17 | $862.90 | $862.90 | 496 | — | — |
| 1984-04-16 | $850.81 | $850.81 | 512 | — | — |
| 1984-04-13 | $850.81 | $850.81 | 977 | — | — |
| 1984-04-12 | $854.84 | $854.84 | 3,326 | — | — |
| 1984-04-11 | $842.74 | $842.74 | 1,618 | — | — |
| 1984-04-10 | $846.77 | $846.77 | 536 | — | — |
| 1984-04-09 | $838.71 | $838.71 | 1,225 | — | — |
| 1984-04-06 | $854.84 | $854.84 | 719 | — | — |
| 1984-04-05 | $866.94 | $866.94 | 1,928 | — | — |
| 1984-04-04 | $887.10 | $887.10 | 1,225 | — | — |
| 1984-04-03 | $891.13 | $891.13 | 3,832 | — | — |
| 1984-04-02 | $895.16 | $895.16 | 729 | — | — |
| 1984-03-30 | $895.16 | $895.16 | 952 | — | — |
| 1984-03-29 | $899.19 | $899.19 | 1,879 | — | — |
| 1984-03-28 | $875.00 | $875.00 | 1,181 | — | — |
| 1984-03-27 | $854.84 | $854.84 | 329 | — | — |
| 1984-03-26 | $858.87 | $858.87 | 298 | — | — |
| 1984-03-23 | $858.87 | $858.87 | 2,201 | — | — |
| 1984-03-22 | $866.94 | $866.94 | 3,546 | — | — |
| 1984-03-21 | $879.03 | $879.03 | 1,370 | — | — |
| 1984-03-20 | $870.97 | $870.97 | 1,290 | — | — |
| 1984-03-19 | $850.81 | $850.81 | 679 | — | — |
| 1984-03-16 | $870.97 | $870.97 | 1,011 | — | — |
| 1984-03-15 | $862.90 | $862.90 | 456 | — | — |
| 1984-03-14 | $858.87 | $858.87 | 465 | — | — |
| 1984-03-13 | $854.84 | $854.84 | 1,159 | — | — |
| 1984-03-12 | $854.84 | $854.84 | 924 | — | — |
| 1984-03-09 | $883.06 | $883.06 | 750 | — | — |
| 1984-03-08 | $870.97 | $870.97 | 233 | — | — |
| 1984-03-07 | $858.87 | $858.87 | 769 | — | — |
| 1984-03-06 | $879.03 | $879.03 | 719 | — | — |
| 1984-03-05 | $887.10 | $887.10 | 809 | — | — |
| 1984-03-02 | $911.29 | $911.29 | 1,965 | — | — |
| 1984-03-01 | $931.45 | $931.45 | 1,615 | — | — |
| 1984-02-29 | $927.42 | $927.42 | 9,607 | — | — |
| 1984-02-28 | $915.32 | $915.32 | 6,454 | — | — |
| 1984-02-27 | $935.48 | $935.48 | 5,825 | — | — |
| 1984-02-24 | $911.29 | $911.29 | 6,098 | — | — |
| 1984-02-23 | $935.48 | $935.48 | 5,267 | — | — |
| 1984-02-22 | $935.48 | $935.48 | 5,639 | — | — |
| 1984-02-21 | $875.00 | $875.00 | 3,252 | — | — |
| 1984-02-17 | $846.77 | $846.77 | 3,754 | — | — |
| 1984-02-16 | $802.42 | $802.42 | 648 | — | — |
| 1984-02-15 | $806.45 | $806.45 | 2,740 | — | — |
| 1984-02-14 | $774.19 | $774.19 | 1,838 | — | — |
| 1984-02-13 | $729.84 | $729.84 | 1,466 | — | — |
| 1984-02-10 | $737.90 | $737.90 | 2,483 | — | — |
| 1984-02-09 | $725.81 | $725.81 | 837 | — | — |
| 1984-02-08 | $766.13 | $766.13 | 1,721 | — | — |
| 1984-02-07 | $798.39 | $798.39 | 2,182 | — | — |
| 1984-02-06 | $794.35 | $794.35 | 1,014 | — | — |
| 1984-02-03 | $806.45 | $806.45 | 2,375 | — | — |
| 1984-02-02 | $826.61 | $826.61 | 1,724 | — | — |
| 1984-02-01 | $850.81 | $850.81 | 601 | — | — |
| 1984-01-31 | $846.77 | $846.77 | 1,411 | — | — |
| 1984-01-30 | $854.84 | $854.84 | 1,975 | — | — |
| 1984-01-27 | $838.71 | $838.71 | 3,621 | — | — |
| 1984-01-26 | $838.71 | $838.71 | 1,500 | — | — |
| 1984-01-25 | $854.84 | $854.84 | 4,613 | — | — |
| 1984-01-24 | $846.77 | $846.77 | 6,736 | — | — |
| 1984-01-23 | $846.77 | $846.77 | 5,751 | — | — |
| 1984-01-20 | $822.58 | $822.58 | 7,056 | — | — |
| 1984-01-19 | $838.71 | $838.71 | 2,322 | — | — |
| 1984-01-18 | $778.23 | $778.23 | 623 | — | — |
| 1984-01-17 | $770.16 | $770.16 | 251 | — | — |
| 1984-01-16 | $778.23 | $778.23 | 654 | — | — |
| 1984-01-13 | $778.23 | $778.23 | 927 | — | — |
| 1984-01-12 | $770.16 | $770.16 | 490 | — | — |
| 1984-01-11 | $786.29 | $786.29 | 363 | — | — |
| 1984-01-10 | $782.26 | $782.26 | 1,795 | — | — |
| 1984-01-09 | $814.52 | $814.52 | 614 | — | — |
| 1984-01-06 | $810.48 | $810.48 | 986 | — | — |
| 1984-01-05 | $802.42 | $802.42 | 2,489 | — | — |
| 1984-01-04 | $745.97 | $745.97 | 1,125 | — | — |
| 1984-01-03 | $705.65 | $705.65 | 1,231 | — | — |