Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $963.87 | $1,183.65 | 18,895 | — | — |
| 2003-12-30 | $980.65 | $1,204.24 | 13,079 | — | — |
| 2003-12-29 | $981.29 | $1,205.04 | 10,707 | — | — |
| 2003-12-26 | $976.77 | $1,199.49 | 5,332 | — | — |
| 2003-12-24 | $977.10 | $1,199.89 | 10,267 | — | — |
| 2003-12-23 | $966.13 | $1,186.42 | 15,919 | — | — |
| 2003-12-22 | $981.94 | $1,205.83 | 24,096 | — | — |
| 2003-12-19 | $986.77 | $1,211.77 | 25,507 | — | — |
| 2003-12-18 | $984.84 | $1,209.39 | 33,049 | — | — |
| 2003-12-17 | $947.42 | $1,163.44 | 13,696 | — | — |
| 2003-12-16 | $937.74 | $1,151.56 | 16,411 | — | — |
| 2003-12-15 | $930.65 | $1,142.84 | 16,957 | — | — |
| 2003-12-12 | $960.65 | $1,179.68 | 18,312 | — | — |
| 2003-12-11 | $941.29 | $1,155.92 | 17,952 | — | — |
| 2003-12-10 | $941.29 | $1,155.92 | 15,919 | — | — |
| 2003-12-09 | $932.90 | $1,145.62 | 13,634 | — | — |
| 2003-12-08 | $937.42 | $1,151.16 | 24,205 | — | — |
| 2003-12-05 | $926.13 | $1,137.30 | 19,735 | — | — |
| 2003-12-04 | $909.68 | $1,117.10 | 34,066 | — | — |
| 2003-12-03 | $892.58 | $1,096.10 | 23,058 | — | — |
| 2003-12-02 | $905.48 | $1,111.95 | 16,036 | — | — |
| 2003-12-01 | $900.65 | $1,106.00 | 15,252 | — | — |
| 2003-11-28 | $890.65 | $1,093.72 | 4,489 | — | — |
| 2003-11-26 | $891.94 | $1,095.31 | 15,395 | — | — |
| 2003-11-25 | $890.97 | $1,088.18 | 25,516 | — | — |
| 2003-11-24 | $866.45 | $1,058.24 | 14,424 | — | — |
| 2003-11-21 | $856.13 | $1,045.63 | 25,200 | — | — |
| 2003-11-20 | $864.52 | $1,055.87 | 17,475 | — | — |
| 2003-11-19 | $870.97 | $1,063.75 | 13,848 | — | — |
| 2003-11-18 | $883.55 | $1,079.12 | 13,218 | — | — |
| 2003-11-17 | $889.03 | $1,085.81 | 12,171 | — | — |
| 2003-11-14 | $903.23 | $1,103.15 | 25,150 | — | — |
| 2003-11-13 | $903.23 | $1,103.15 | 30,665 | — | — |
| 2003-11-12 | $882.58 | $1,077.93 | 12,288 | — | — |
| 2003-11-11 | $875.16 | $1,068.87 | 9,297 | — | — |
| 2003-11-10 | $875.48 | $1,069.27 | 11,634 | — | — |
| 2003-11-07 | $890.00 | $1,087.00 | 13,073 | — | — |
| 2003-11-06 | $880.65 | $1,075.57 | 12,775 | — | — |
| 2003-11-05 | $879.35 | $1,073.99 | 13,643 | — | — |
| 2003-11-04 | $874.52 | $1,068.08 | 17,986 | — | — |
| 2003-11-03 | $866.77 | $1,058.63 | 18,426 | — | — |
| 2003-10-31 | $884.19 | $1,079.90 | 26,564 | — | — |
| 2003-10-30 | $852.90 | $1,041.69 | 16,969 | — | — |
| 2003-10-29 | $844.19 | $1,031.05 | 21,235 | — | — |
| 2003-10-28 | $855.81 | $1,045.23 | 19,226 | — | — |
| 2003-10-27 | $855.48 | $1,044.84 | 12,474 | — | — |
| 2003-10-24 | $859.03 | $1,049.17 | 16,818 | — | — |
| 2003-10-23 | $869.35 | $1,061.78 | 20,922 | — | — |
| 2003-10-22 | $872.58 | $1,065.72 | 25,798 | — | — |
| 2003-10-21 | $877.42 | $1,071.63 | 22,258 | — | — |
| 2003-10-20 | $858.39 | $1,048.39 | 17,416 | — | — |
| 2003-10-17 | $858.06 | $1,047.99 | 16,886 | — | — |
| 2003-10-16 | $863.55 | $1,054.69 | 26,533 | — | — |
| 2003-10-15 | $861.94 | $1,052.72 | 27,044 | — | — |
| 2003-10-14 | $879.03 | $1,073.60 | 31,360 | — | — |
| 2003-10-13 | $889.68 | $1,086.60 | 19,372 | — | — |
| 2003-10-10 | $896.77 | $1,095.27 | 38,477 | — | — |
| 2003-10-09 | $903.87 | $1,103.94 | 63,231 | — | — |
| 2003-10-08 | $939.68 | $1,147.67 | 25,857 | — | — |
| 2003-10-07 | $949.03 | $1,159.09 | 23,780 | — | — |
| 2003-10-06 | $943.87 | $1,152.79 | 13,116 | — | — |
| 2003-10-03 | $934.19 | $1,140.97 | 19,753 | — | — |
| 2003-10-02 | $923.55 | $1,127.97 | 21,657 | — | — |
| 2003-10-01 | $922.58 | $1,126.79 | 22,094 | — | — |
| 2003-09-30 | $912.90 | $1,114.97 | 21,452 | — | — |
| 2003-09-29 | $915.81 | $1,118.51 | 12,843 | — | — |
| 2003-09-26 | $901.61 | $1,101.18 | 14,148 | — | — |
| 2003-09-25 | $920.65 | $1,124.42 | 15,503 | — | — |
| 2003-09-24 | $933.87 | $1,140.58 | 23,324 | — | — |
| 2003-09-23 | $918.71 | $1,122.06 | 8,395 | — | — |
| 2003-09-22 | $914.52 | $1,116.94 | 20,823 | — | — |
| 2003-09-19 | $918.39 | $1,121.67 | 25,271 | — | — |
| 2003-09-18 | $906.77 | $1,107.48 | 31,924 | — | — |
| 2003-09-17 | $890.00 | $1,087.00 | 15,264 | — | — |
| 2003-09-16 | $903.23 | $1,103.15 | 14,623 | — | — |
| 2003-09-15 | $893.23 | $1,090.94 | 9,728 | — | — |
| 2003-09-12 | $895.48 | $1,093.69 | 16,517 | — | — |
| 2003-09-11 | $895.81 | $1,094.09 | 24,980 | — | — |
| 2003-09-10 | $900.97 | $1,100.39 | 23,219 | — | — |
| 2003-09-09 | $912.58 | $1,114.57 | 17,741 | — | — |
| 2003-09-08 | $928.39 | $1,133.88 | 13,674 | — | — |
| 2003-09-05 | $920.32 | $1,124.03 | 23,383 | — | — |
| 2003-09-04 | $917.42 | $1,120.48 | 29,937 | — | — |
| 2003-09-03 | $922.58 | $1,126.79 | 18,817 | — | — |
| 2003-09-02 | $927.42 | $1,132.70 | 17,980 | — | — |
| 2003-08-29 | $926.45 | $1,131.52 | 14,139 | — | — |
| 2003-08-28 | $937.10 | $1,144.52 | 25,305 | — | — |
| 2003-08-27 | $910.00 | $1,111.42 | 21,313 | — | — |
| 2003-08-26 | $903.23 | $1,103.15 | 17,645 | — | — |
| 2003-08-25 | $908.71 | $1,109.85 | 11,327 | — | — |
| 2003-08-22 | $907.42 | $1,108.27 | 24,468 | — | — |
| 2003-08-21 | $923.55 | $1,127.97 | 21,049 | — | — |
| 2003-08-20 | $908.39 | $1,109.45 | 24,459 | — | — |
| 2003-08-19 | $884.52 | $1,080.30 | 18,681 | — | — |
| 2003-08-18 | $888.39 | $1,085.03 | 10,283 | — | — |
| 2003-08-15 | $887.10 | $1,083.45 | 5,639 | — | — |
| 2003-08-14 | $880.97 | $1,075.96 | 32,392 | — | — |
| 2003-08-13 | $894.19 | $1,092.12 | 19,725 | — | — |
| 2003-08-12 | $894.52 | $1,092.51 | 25,265 | — | — |
| 2003-08-11 | $885.16 | $1,081.09 | 12,521 | — | — |
| 2003-08-08 | $877.10 | $1,071.24 | 18,966 | — | — |
| 2003-08-07 | $890.00 | $1,087.00 | 27,296 | — | — |
| 2003-08-06 | $858.39 | $1,042.48 | 46,435 | — | — |
| 2003-08-05 | $834.19 | $1,013.09 | 26,341 | — | — |
| 2003-08-04 | $842.90 | $1,023.67 | 22,057 | — | — |
| 2003-08-01 | $864.52 | $1,049.92 | 26,397 | — | — |
| 2003-07-31 | $861.29 | $1,046.00 | 27,385 | — | — |
| 2003-07-30 | $852.58 | $1,035.42 | 27,903 | — | — |
| 2003-07-29 | $832.90 | $1,011.53 | 32,941 | — | — |
| 2003-07-28 | $847.42 | $1,029.16 | 25,932 | — | — |
| 2003-07-25 | $843.55 | $1,024.46 | 25,854 | — | — |
| 2003-07-24 | $848.71 | $1,030.72 | 25,705 | — | — |
| 2003-07-23 | $855.16 | $1,038.56 | 42,247 | — | — |
| 2003-07-22 | $868.71 | $1,055.01 | 40,241 | — | — |
| 2003-07-21 | $900.65 | $1,093.80 | 29,500 | — | — |
| 2003-07-18 | $920.00 | $1,117.30 | 30,191 | — | — |
| 2003-07-17 | $888.71 | $1,079.30 | 31,428 | — | — |
| 2003-07-16 | $880.65 | $1,069.51 | 26,142 | — | — |
| 2003-07-15 | $887.10 | $1,077.34 | 32,293 | — | — |
| 2003-07-14 | $888.06 | $1,078.52 | 25,777 | — | — |
| 2003-07-11 | $904.19 | $1,098.11 | 21,740 | — | — |
| 2003-07-10 | $903.23 | $1,096.93 | 55,078 | — | — |
| 2003-07-09 | $916.13 | $1,112.60 | 36,636 | — | — |
| 2003-07-08 | $889.35 | $1,080.08 | 41,915 | — | — |
| 2003-07-07 | $896.77 | $1,089.10 | 42,414 | — | — |
| 2003-07-03 | $925.48 | $1,123.96 | 25,008 | — | — |
| 2003-07-02 | $935.48 | $1,136.11 | 21,390 | — | — |
| 2003-07-01 | $924.52 | $1,122.79 | 35,278 | — | — |
| 2003-06-30 | $947.42 | $1,150.60 | 20,882 | — | — |
| 2003-06-27 | $958.39 | $1,163.92 | 18,138 | — | — |
| 2003-06-26 | $959.03 | $1,164.71 | 37,879 | — | — |
| 2003-06-25 | $976.77 | $1,186.25 | 37,147 | — | — |
| 2003-06-24 | $962.58 | $1,169.01 | 25,804 | — | — |
| 2003-06-23 | $965.16 | $1,172.15 | 23,582 | — | — |
| 2003-06-20 | $966.13 | $1,173.32 | 29,041 | — | — |
| 2003-06-19 | $979.68 | $1,189.78 | 67,338 | — | — |
| 2003-06-18 | $990.65 | $1,203.10 | 24,757 | — | — |
| 2003-06-17 | $998.39 | $1,212.50 | 27,838 | — | — |
| 2003-06-16 | $1,006.45 | $1,222.29 | 31,214 | — | — |
| 2003-06-13 | $1,037.42 | $1,259.90 | 27,091 | — | — |
| 2003-06-12 | $1,072.58 | $1,302.61 | 26,827 | — | — |
| 2003-06-11 | $1,099.68 | $1,335.51 | 26,412 | — | — |
| 2003-06-10 | $1,047.42 | $1,272.05 | 16,790 | — | — |
| 2003-06-09 | $1,045.16 | $1,269.31 | 24,992 | — | — |
| 2003-06-06 | $1,028.39 | $1,248.93 | 23,628 | — | — |
| 2003-06-05 | $1,058.06 | $1,284.98 | 13,987 | — | — |
| 2003-06-04 | $1,059.03 | $1,286.15 | 16,101 | — | — |
| 2003-06-03 | $1,051.29 | $1,276.75 | 17,723 | — | — |
| 2003-06-02 | $1,060.00 | $1,287.33 | 13,398 | — | — |
| 2003-05-30 | $1,065.16 | $1,293.59 | 14,338 | — | — |
| 2003-05-29 | $1,033.55 | $1,255.20 | 24,180 | — | — |
| 2003-05-28 | $1,051.61 | $1,271.26 | 30,377 | — | — |
| 2003-05-27 | $1,061.29 | $1,282.96 | 17,019 | — | — |
| 2003-05-23 | $1,040.65 | $1,258.01 | 17,484 | — | — |
| 2003-05-22 | $1,032.26 | $1,247.87 | 22,652 | — | — |
| 2003-05-21 | $1,040.00 | $1,257.23 | 34,729 | — | — |
| 2003-05-20 | $992.90 | $1,200.29 | 19,735 | — | — |
| 2003-05-19 | $1,005.81 | $1,215.89 | 28,173 | — | — |
| 2003-05-16 | $1,020.00 | $1,233.05 | 26,803 | — | — |
| 2003-05-15 | $1,012.90 | $1,224.47 | 33,381 | — | — |
| 2003-05-14 | $1,015.16 | $1,227.20 | 29,267 | — | — |
| 2003-05-13 | $1,002.26 | $1,211.60 | 27,404 | — | — |
| 2003-05-12 | $973.23 | $1,176.50 | 28,418 | — | — |
| 2003-05-09 | $967.42 | $1,169.49 | 34,469 | — | — |
| 2003-05-08 | $955.16 | $1,154.67 | 49,814 | — | — |
| 2003-05-07 | $924.84 | $1,118.01 | 46,841 | — | — |
| 2003-05-06 | $899.68 | $1,087.59 | 24,347 | — | — |
| 2003-05-05 | $891.94 | $1,078.24 | 25,361 | — | — |
| 2003-05-02 | $862.90 | $1,043.14 | 16,074 | — | — |
| 2003-05-01 | $854.52 | $1,033.00 | 26,635 | — | — |
| 2003-04-30 | $867.74 | $1,048.99 | 45,096 | — | — |
| 2003-04-29 | $861.94 | $1,041.97 | 32,296 | — | — |
| 2003-04-28 | $886.77 | $1,072.00 | 25,312 | — | — |
| 2003-04-25 | $891.94 | $1,078.24 | 14,914 | — | — |
| 2003-04-24 | $904.52 | $1,093.44 | 18,306 | — | — |
| 2003-04-23 | $911.94 | $1,102.41 | 31,651 | — | — |
| 2003-04-22 | $913.55 | $1,104.36 | 28,312 | — | — |
| 2003-04-21 | $919.35 | $1,111.38 | 17,056 | — | — |
| 2003-04-17 | $907.10 | $1,096.56 | 31,564 | — | — |
| 2003-04-16 | $892.58 | $1,079.01 | 25,764 | — | — |
| 2003-04-15 | $907.74 | $1,097.34 | 14,861 | — | — |
| 2003-04-14 | $922.58 | $1,115.28 | 11,706 | — | — |
| 2003-04-11 | $924.84 | $1,118.01 | 17,769 | — | — |
| 2003-04-10 | $931.94 | $1,126.59 | 20,779 | — | — |
| 2003-04-09 | $910.00 | $1,100.07 | 13,445 | — | — |
| 2003-04-08 | $904.84 | $1,093.83 | 14,108 | — | — |
| 2003-04-07 | $914.52 | $1,105.53 | 18,209 | — | — |
| 2003-04-04 | $923.87 | $1,116.84 | 16,498 | — | — |
| 2003-04-03 | $922.58 | $1,115.28 | 15,779 | — | — |
| 2003-04-02 | $946.13 | $1,143.75 | 15,881 | — | — |
| 2003-04-01 | $940.32 | $1,136.73 | 23,458 | — | — |
| 2003-03-31 | $926.45 | $1,119.96 | 23,796 | — | — |
| 2003-03-28 | $943.55 | $1,140.63 | 20,869 | — | — |
| 2003-03-27 | $945.16 | $1,142.58 | 22,698 | — | — |
| 2003-03-26 | $925.81 | $1,119.18 | 25,888 | — | — |
| 2003-03-25 | $930.00 | $1,124.25 | 28,043 | — | — |
| 2003-03-24 | $914.19 | $1,105.14 | 25,736 | — | — |
| 2003-03-21 | $933.55 | $1,128.54 | 27,590 | — | — |
| 2003-03-20 | $959.68 | $1,160.13 | 35,191 | — | — |
| 2003-03-19 | $941.94 | $1,138.68 | 27,832 | — | — |
| 2003-03-18 | $950.00 | $1,148.43 | 33,740 | — | — |
| 2003-03-17 | $904.84 | $1,093.83 | 22,537 | — | — |
| 2003-03-14 | $893.55 | $1,080.19 | 25,181 | — | — |
| 2003-03-13 | $900.00 | $1,087.98 | 28,598 | — | — |
| 2003-03-12 | $900.65 | $1,088.76 | 22,466 | — | — |
| 2003-03-11 | $912.90 | $1,103.58 | 24,645 | — | — |
| 2003-03-10 | $951.29 | $1,149.99 | 16,501 | — | — |
| 2003-03-07 | $976.45 | $1,180.40 | 18,529 | — | — |
| 2003-03-06 | $991.94 | $1,199.12 | 21,303 | — | — |
| 2003-03-05 | $964.19 | $1,165.59 | 21,840 | — | — |
| 2003-03-04 | $969.35 | $1,171.82 | 14,731 | — | — |
| 2003-03-03 | $979.68 | $1,184.30 | 13,181 | — | — |
| 2003-02-28 | $987.74 | $1,194.05 | 16,932 | — | — |
| 2003-02-27 | $984.52 | $1,190.15 | 24,304 | — | — |
| 2003-02-26 | $1,010.00 | $1,220.96 | 40,185 | — | — |
| 2003-02-25 | $985.81 | $1,191.71 | 37,008 | — | — |
| 2003-02-24 | $1,004.52 | $1,214.33 | 31,577 | — | — |
| 2003-02-21 | $970.97 | $1,173.78 | 35,681 | — | — |
| 2003-02-20 | $939.35 | $1,135.56 | 20,996 | — | — |
| 2003-02-19 | $920.97 | $1,113.33 | 12,326 | — | — |
| 2003-02-18 | $938.39 | $1,134.39 | 15,884 | — | — |
| 2003-02-14 | $897.10 | $1,084.47 | 15,723 | — | — |
| 2003-02-13 | $897.10 | $1,084.47 | 15,683 | — | — |
| 2003-02-12 | $908.06 | $1,097.73 | 16,018 | — | — |
| 2003-02-11 | $940.00 | $1,136.34 | 20,751 | — | — |
| 2003-02-10 | $940.32 | $1,136.73 | 30,206 | — | — |
| 2003-02-07 | $933.87 | $1,128.93 | 17,279 | — | — |
| 2003-02-06 | $952.90 | $1,151.94 | 18,051 | — | — |
| 2003-02-05 | $958.06 | $1,152.33 | 19,474 | — | — |
| 2003-02-04 | $967.74 | $1,163.97 | 28,238 | — | — |
| 2003-02-03 | $951.94 | $1,144.96 | 17,465 | — | — |
| 2003-01-31 | $938.71 | $1,129.05 | 19,285 | — | — |
| 2003-01-30 | $928.39 | $1,116.63 | 17,624 | — | — |
| 2003-01-29 | $938.06 | $1,128.27 | 23,393 | — | — |
| 2003-01-28 | $916.13 | $1,101.89 | 15,069 | — | — |
| 2003-01-27 | $907.10 | $1,091.02 | 19,316 | — | — |
| 2003-01-24 | $939.35 | $1,129.82 | 16,616 | — | — |
| 2003-01-23 | $964.52 | $1,160.09 | 24,843 | — | — |
| 2003-01-22 | $965.48 | $1,161.25 | 27,206 | — | — |
| 2003-01-21 | $940.32 | $1,130.99 | 13,848 | — | — |
| 2003-01-17 | $963.23 | $1,158.53 | 13,680 | — | — |
| 2003-01-16 | $987.10 | $1,187.25 | 22,326 | — | — |
| 2003-01-15 | $976.13 | $1,174.05 | 26,877 | — | — |
| 2003-01-14 | $936.13 | $1,125.94 | 22,646 | — | — |
| 2003-01-13 | $945.16 | $1,136.81 | 15,736 | — | — |
| 2003-01-10 | $960.97 | $1,155.82 | 11,287 | — | — |
| 2003-01-09 | $975.81 | $1,173.67 | 19,161 | — | — |
| 2003-01-08 | $954.84 | $1,148.45 | 19,530 | — | — |
| 2003-01-07 | $949.68 | $1,142.24 | 29,962 | — | — |
| 2003-01-06 | $1,010.32 | $1,215.18 | 10,760 | — | — |
| 2003-01-03 | $1,026.45 | $1,234.58 | 8,407 | — | — |
| 2003-01-02 | $1,032.26 | $1,241.56 | 10,103 | — | — |