Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $645.16 | $662.69 | 1,228 | — | — |
| 1993-12-30 | $661.29 | $679.25 | 1,783 | — | — |
| 1993-12-29 | $657.26 | $675.11 | 3,636 | — | — |
| 1993-12-28 | $645.16 | $662.69 | 4,523 | — | — |
| 1993-12-27 | $645.16 | $662.69 | 2,009 | — | — |
| 1993-12-23 | $645.16 | $662.69 | 5,909 | — | — |
| 1993-12-22 | $629.03 | $646.12 | 5,124 | — | — |
| 1993-12-21 | $645.16 | $662.69 | 2,902 | — | — |
| 1993-12-20 | $645.16 | $662.69 | 2,678 | — | — |
| 1993-12-17 | $645.16 | $662.69 | 4,108 | — | — |
| 1993-12-16 | $645.16 | $662.69 | 6,138 | — | — |
| 1993-12-15 | $637.10 | $654.40 | 8,289 | — | — |
| 1993-12-14 | $633.06 | $650.26 | 9,247 | — | — |
| 1993-12-13 | $661.29 | $679.25 | 6,916 | — | — |
| 1993-12-10 | $657.26 | $675.11 | 2,908 | — | — |
| 1993-12-09 | $649.19 | $666.83 | 2,303 | — | — |
| 1993-12-08 | $661.29 | $679.25 | 1,119 | — | — |
| 1993-12-07 | $657.26 | $675.11 | 8,606 | — | — |
| 1993-12-06 | $645.16 | $662.69 | 7,514 | — | — |
| 1993-12-03 | $649.19 | $666.83 | 2,623 | — | — |
| 1993-12-02 | $649.19 | $666.83 | 3,550 | — | — |
| 1993-12-01 | $649.19 | $666.83 | 4,693 | — | — |
| 1993-11-30 | $645.16 | $662.69 | 41,394 | — | — |
| 1993-11-29 | $653.23 | $670.97 | 13,532 | — | — |
| 1993-11-26 | $701.61 | $720.67 | 6,318 | — | — |
| 1993-11-24 | $721.77 | $741.38 | 1,469 | — | — |
| 1993-11-23 | $717.74 | $737.24 | 2,604 | — | — |
| 1993-11-22 | $717.74 | $737.24 | 592 | — | — |
| 1993-11-19 | $729.84 | $749.66 | 8,878 | — | — |
| 1993-11-18 | $721.77 | $741.38 | 6,966 | — | — |
| 1993-11-17 | $709.68 | $728.95 | 3,441 | — | — |
| 1993-11-16 | $729.84 | $749.66 | 4,287 | — | — |
| 1993-11-15 | $766.13 | $786.94 | 4,573 | — | — |
| 1993-11-12 | $762.10 | $782.80 | 8,978 | — | — |
| 1993-11-11 | $737.90 | $757.95 | 16,551 | — | — |
| 1993-11-10 | $705.65 | $724.81 | 5,865 | — | — |
| 1993-11-09 | $701.61 | $720.67 | 5,639 | — | — |
| 1993-11-08 | $721.77 | $741.38 | 7,700 | — | — |
| 1993-11-05 | $693.55 | $712.39 | 5,431 | — | — |
| 1993-11-04 | $681.45 | $699.96 | 46,283 | — | — |
| 1993-11-03 | $701.61 | $720.67 | 7,319 | — | — |
| 1993-11-02 | $677.42 | $695.82 | 5,413 | — | — |
| 1993-11-01 | $693.55 | $712.39 | 2,387 | — | — |
| 1993-10-29 | $733.87 | $750.49 | 2,688 | — | — |
| 1993-10-28 | $733.87 | $750.49 | 2,058 | — | — |
| 1993-10-27 | $709.68 | $725.75 | 874 | — | — |
| 1993-10-26 | $721.77 | $738.12 | 6,823 | — | — |
| 1993-10-25 | $754.03 | $771.11 | 3,581 | — | — |
| 1993-10-22 | $758.06 | $775.23 | 1,128 | — | — |
| 1993-10-21 | $750.00 | $766.99 | 2,616 | — | — |
| 1993-10-20 | $766.13 | $783.48 | 3,652 | — | — |
| 1993-10-19 | $786.29 | $804.10 | 2,471 | — | — |
| 1993-10-18 | $774.19 | $791.73 | 2,725 | — | — |
| 1993-10-15 | $770.16 | $787.60 | 7,707 | — | — |
| 1993-10-14 | $798.39 | $816.47 | 2,434 | — | — |
| 1993-10-13 | $806.45 | $824.72 | 2,133 | — | — |
| 1993-10-12 | $830.65 | $849.46 | 837 | — | — |
| 1993-10-11 | $810.48 | $828.84 | 468 | — | — |
| 1993-10-08 | $810.48 | $828.84 | 2,762 | — | — |
| 1993-10-07 | $798.39 | $816.47 | 2,294 | — | — |
| 1993-10-06 | $814.52 | $832.96 | 8,265 | — | — |
| 1993-10-05 | $818.55 | $837.09 | 8,361 | — | — |
| 1993-10-04 | $802.42 | $820.59 | 5,521 | — | — |
| 1993-10-01 | $814.52 | $832.96 | 6,557 | — | — |
| 1993-09-30 | $750.00 | $766.99 | 6,327 | — | — |
| 1993-09-29 | $693.55 | $709.26 | 7,673 | — | — |
| 1993-09-28 | $649.19 | $663.90 | 2,486 | — | — |
| 1993-09-27 | $641.13 | $655.65 | 5,716 | — | — |
| 1993-09-24 | $645.16 | $659.77 | 3,178 | — | — |
| 1993-09-23 | $653.23 | $668.02 | 1,736 | — | — |
| 1993-09-22 | $649.19 | $663.90 | 3,559 | — | — |
| 1993-09-21 | $641.13 | $655.65 | 1,792 | — | — |
| 1993-09-20 | $637.10 | $651.53 | 3,674 | — | — |
| 1993-09-17 | $633.06 | $647.40 | 1,854 | — | — |
| 1993-09-16 | $645.16 | $659.77 | 4,507 | — | — |
| 1993-09-15 | $649.19 | $663.90 | 8,014 | — | — |
| 1993-09-14 | $620.97 | $635.03 | 3,856 | — | — |
| 1993-09-13 | $625.00 | $639.16 | 6,569 | — | — |
| 1993-09-10 | $629.03 | $643.28 | 2,874 | — | — |
| 1993-09-09 | $645.16 | $659.77 | 8,937 | — | — |
| 1993-09-08 | $641.13 | $655.65 | 6,557 | — | — |
| 1993-09-07 | $653.23 | $668.02 | 7,387 | — | — |
| 1993-09-03 | $657.26 | $672.14 | 2,446 | — | — |
| 1993-09-02 | $669.35 | $684.51 | 1,804 | — | — |
| 1993-09-01 | $689.52 | $705.13 | 1,153 | — | — |
| 1993-08-31 | $693.55 | $709.26 | 4,966 | — | — |
| 1993-08-30 | $689.52 | $705.13 | 2,375 | — | — |
| 1993-08-27 | $701.61 | $717.50 | 5,276 | — | — |
| 1993-08-26 | $709.68 | $725.75 | 5,977 | — | — |
| 1993-08-25 | $709.68 | $725.75 | 4,356 | — | — |
| 1993-08-24 | $713.71 | $729.87 | 6,274 | — | — |
| 1993-08-23 | $713.71 | $729.87 | 6,076 | — | — |
| 1993-08-20 | $709.68 | $725.75 | 682 | — | — |
| 1993-08-19 | $709.68 | $725.75 | 5,661 | — | — |
| 1993-08-18 | $709.68 | $725.75 | 3,097 | — | — |
| 1993-08-17 | $709.68 | $725.75 | 5,726 | — | — |
| 1993-08-16 | $709.68 | $725.75 | 3,751 | — | — |
| 1993-08-13 | $701.61 | $717.50 | 5,816 | — | — |
| 1993-08-12 | $681.45 | $696.89 | 3,674 | — | — |
| 1993-08-11 | $665.32 | $680.39 | 5,676 | — | — |
| 1993-08-10 | $641.13 | $655.65 | 4,647 | — | — |
| 1993-08-09 | $633.06 | $647.40 | 3,388 | — | — |
| 1993-08-06 | $629.03 | $643.28 | 4,684 | — | — |
| 1993-08-05 | $641.13 | $655.65 | 7,136 | — | — |
| 1993-08-04 | $620.97 | $635.03 | 12,050 | — | — |
| 1993-08-03 | $612.90 | $626.78 | 26,920 | — | — |
| 1993-08-02 | $612.90 | $626.78 | 15,398 | — | — |
| 1993-07-30 | $629.03 | $643.28 | 4,724 | — | — |
| 1993-07-29 | $657.26 | $668.84 | 3,038 | — | — |
| 1993-07-28 | $653.23 | $664.74 | 5,735 | — | — |
| 1993-07-27 | $661.29 | $672.95 | 4,194 | — | — |
| 1993-07-26 | $653.23 | $664.74 | 3,429 | — | — |
| 1993-07-23 | $653.23 | $664.74 | 18,774 | — | — |
| 1993-07-22 | $709.68 | $722.19 | 4,287 | — | — |
| 1993-07-21 | $697.58 | $709.88 | 3,906 | — | — |
| 1993-07-20 | $681.45 | $693.46 | 2,868 | — | — |
| 1993-07-19 | $661.29 | $672.95 | 4,176 | — | — |
| 1993-07-16 | $661.29 | $672.95 | 868 | — | — |
| 1993-07-15 | $681.45 | $693.46 | 1,370 | — | — |
| 1993-07-14 | $697.58 | $709.88 | 2,040 | — | — |
| 1993-07-13 | $701.61 | $713.98 | 1,621 | — | — |
| 1993-07-12 | $689.52 | $701.67 | 3,112 | — | — |
| 1993-07-09 | $661.29 | $672.95 | 3,965 | — | — |
| 1993-07-08 | $653.23 | $664.74 | 3,974 | — | — |
| 1993-07-07 | $681.45 | $693.46 | 5,651 | — | — |
| 1993-07-06 | $673.39 | $685.26 | 3,054 | — | — |
| 1993-07-02 | $693.55 | $705.78 | 6,191 | — | — |
| 1993-07-01 | $697.58 | $709.88 | 3,872 | — | — |
| 1993-06-30 | $701.61 | $713.98 | 3,903 | — | — |
| 1993-06-29 | $705.65 | $718.08 | 5,887 | — | — |
| 1993-06-28 | $709.68 | $722.19 | 7,586 | — | — |
| 1993-06-25 | $681.45 | $693.46 | 5,611 | — | — |
| 1993-06-24 | $681.45 | $693.46 | 6,513 | — | — |
| 1993-06-23 | $705.65 | $718.08 | 3,122 | — | — |
| 1993-06-22 | $721.77 | $734.50 | 9,808 | — | — |
| 1993-06-21 | $717.74 | $730.39 | 4,092 | — | — |
| 1993-06-18 | $721.77 | $734.50 | 14,613 | — | — |
| 1993-06-17 | $713.71 | $726.29 | 69,400 | — | — |
| 1993-06-16 | $725.81 | $738.60 | 1,612 | — | — |
| 1993-06-15 | $762.10 | $775.53 | 1,166 | — | — |
| 1993-06-14 | $774.19 | $787.84 | 942 | — | — |
| 1993-06-11 | $790.32 | $804.25 | 825 | — | — |
| 1993-06-10 | $826.61 | $841.19 | 663 | — | — |
| 1993-06-09 | $838.71 | $853.50 | 859 | — | — |
| 1993-06-08 | $838.71 | $853.50 | 369 | — | — |
| 1993-06-07 | $842.74 | $857.60 | 930 | — | — |
| 1993-06-04 | $850.81 | $865.81 | 1,240 | — | — |
| 1993-06-03 | $842.74 | $857.60 | 1,094 | — | — |
| 1993-06-02 | $846.77 | $861.70 | 2,279 | — | — |
| 1993-06-01 | $846.77 | $861.70 | 7,855 | — | — |
| 1993-05-28 | $822.58 | $837.08 | 1,265 | — | — |
| 1993-05-27 | $846.77 | $861.70 | 2,347 | — | — |
| 1993-05-26 | $850.81 | $865.81 | 1,476 | — | — |
| 1993-05-25 | $818.55 | $832.98 | 1,807 | — | — |
| 1993-05-24 | $818.55 | $832.98 | 2,077 | — | — |
| 1993-05-21 | $806.45 | $820.67 | 632 | — | — |
| 1993-05-20 | $806.45 | $820.67 | 2,170 | — | — |
| 1993-05-19 | $806.45 | $820.67 | 3,252 | — | — |
| 1993-05-18 | $802.42 | $816.57 | 1,330 | — | — |
| 1993-05-17 | $798.39 | $812.46 | 2,641 | — | — |
| 1993-05-14 | $798.39 | $812.46 | 3,202 | — | — |
| 1993-05-13 | $806.45 | $820.67 | 3,041 | — | — |
| 1993-05-12 | $786.29 | $800.15 | 2,167 | — | — |
| 1993-05-11 | $762.10 | $775.53 | 6,203 | — | — |
| 1993-05-10 | $741.94 | $755.01 | 1,674 | — | — |
| 1993-05-07 | $762.10 | $775.53 | 933 | — | — |
| 1993-05-06 | $774.19 | $787.84 | 6,209 | — | — |
| 1993-05-05 | $754.03 | $767.33 | 2,260 | — | — |
| 1993-05-04 | $750.00 | $763.22 | 589 | — | — |
| 1993-05-03 | $750.00 | $763.22 | 453 | — | — |
| 1993-04-30 | $741.94 | $755.01 | 849 | — | — |
| 1993-04-29 | $725.81 | $738.60 | 1,981 | — | — |
| 1993-04-28 | $721.77 | $734.50 | 2,334 | — | — |
| 1993-04-27 | $705.65 | $718.08 | 1,891 | — | — |
| 1993-04-26 | $709.68 | $722.19 | 1,398 | — | — |
| 1993-04-23 | $729.84 | $742.70 | 1,011 | — | — |
| 1993-04-22 | $725.81 | $738.60 | 787 | — | — |
| 1993-04-21 | $754.03 | $767.33 | 1,023 | — | — |
| 1993-04-20 | $745.97 | $759.12 | 2,409 | — | — |
| 1993-04-19 | $762.10 | $775.53 | 930 | — | — |
| 1993-04-16 | $806.45 | $820.67 | 11,492 | — | — |
| 1993-04-15 | $766.13 | $779.64 | 1,330 | — | — |
| 1993-04-14 | $786.29 | $800.15 | 1,770 | — | — |
| 1993-04-13 | $790.32 | $804.25 | 952 | — | — |
| 1993-04-12 | $770.16 | $783.74 | 4,501 | — | — |
| 1993-04-08 | $750.00 | $763.22 | 1,702 | — | — |
| 1993-04-07 | $762.10 | $775.53 | 639 | — | — |
| 1993-04-06 | $766.13 | $779.64 | 1,786 | — | — |
| 1993-04-05 | $754.03 | $767.33 | 4,594 | — | — |
| 1993-04-02 | $745.97 | $759.12 | 2,626 | — | — |
| 1993-04-01 | $750.00 | $759.94 | 3,522 | — | — |
| 1993-03-31 | $778.23 | $788.54 | 1,944 | — | — |
| 1993-03-30 | $782.26 | $792.63 | 2,437 | — | — |
| 1993-03-29 | $782.26 | $792.63 | 7,499 | — | — |
| 1993-03-26 | $782.26 | $792.63 | 6,274 | — | — |
| 1993-03-25 | $758.06 | $768.11 | 9,796 | — | — |
| 1993-03-24 | $754.03 | $764.03 | 4,216 | — | — |
| 1993-03-23 | $754.03 | $764.03 | 3,763 | — | — |
| 1993-03-22 | $754.03 | $764.03 | 3,745 | — | — |
| 1993-03-19 | $721.77 | $731.34 | 977 | — | — |
| 1993-03-18 | $741.94 | $751.77 | 5,199 | — | — |
| 1993-03-17 | $729.84 | $739.51 | 1,590 | — | — |
| 1993-03-16 | $717.74 | $727.25 | 1,758 | — | — |
| 1993-03-15 | $693.55 | $702.74 | 4,734 | — | — |
| 1993-03-12 | $673.39 | $682.31 | 1,305 | — | — |
| 1993-03-11 | $677.42 | $686.40 | 2,049 | — | — |
| 1993-03-10 | $681.45 | $690.48 | 5,041 | — | — |
| 1993-03-09 | $693.55 | $702.74 | 992 | — | — |
| 1993-03-08 | $689.52 | $698.65 | 1,404 | — | — |
| 1993-03-05 | $689.52 | $698.65 | 890 | — | — |
| 1993-03-04 | $705.65 | $715.00 | 291 | — | — |
| 1993-03-03 | $705.65 | $715.00 | 5,041 | — | — |
| 1993-03-02 | $701.61 | $710.91 | 5,087 | — | — |
| 1993-03-01 | $729.84 | $739.51 | 5,220 | — | — |
| 1993-02-26 | $705.65 | $715.00 | 2,558 | — | — |
| 1993-02-25 | $697.58 | $706.83 | 1,745 | — | — |
| 1993-02-24 | $709.68 | $719.08 | 3,633 | — | — |
| 1993-02-23 | $689.52 | $698.65 | 3,615 | — | — |
| 1993-02-22 | $669.35 | $678.23 | 936 | — | — |
| 1993-02-19 | $653.23 | $661.88 | 2,058 | — | — |
| 1993-02-18 | $633.06 | $641.45 | 1,336 | — | — |
| 1993-02-17 | $641.13 | $649.63 | 1,885 | — | — |
| 1993-02-16 | $620.97 | $629.20 | 2,310 | — | — |
| 1993-02-12 | $629.03 | $637.37 | 1,727 | — | — |
| 1993-02-11 | $633.06 | $641.45 | 5,295 | — | — |
| 1993-02-10 | $612.90 | $621.03 | 924 | — | — |
| 1993-02-09 | $629.03 | $637.37 | 4,929 | — | — |
| 1993-02-08 | $608.87 | $616.94 | 2,620 | — | — |
| 1993-02-05 | $600.81 | $608.77 | 1,417 | — | — |
| 1993-02-04 | $596.77 | $604.68 | 3,677 | — | — |
| 1993-02-03 | $580.65 | $588.34 | 4,805 | — | — |
| 1993-02-02 | $576.61 | $584.25 | 3,776 | — | — |
| 1993-02-01 | $576.61 | $584.25 | 3,714 | — | — |
| 1993-01-29 | $568.55 | $576.08 | 3,726 | — | — |
| 1993-01-28 | $568.55 | $576.08 | 6,002 | — | — |
| 1993-01-27 | $560.48 | $567.91 | 2,561 | — | — |
| 1993-01-26 | $572.58 | $580.17 | 1,603 | — | — |
| 1993-01-25 | $564.52 | $572.00 | 6,588 | — | — |
| 1993-01-22 | $552.42 | $559.74 | 5,028 | — | — |
| 1993-01-21 | $548.39 | $555.65 | 902 | — | — |
| 1993-01-20 | $548.39 | $555.65 | 1,913 | — | — |
| 1993-01-19 | $548.39 | $555.65 | 5,968 | — | — |
| 1993-01-18 | $548.39 | $555.65 | 2,455 | — | — |
| 1993-01-15 | $548.39 | $555.65 | 2,796 | — | — |
| 1993-01-14 | $556.45 | $563.83 | 5,087 | — | — |
| 1993-01-13 | $556.45 | $563.83 | 5,496 | — | — |
| 1993-01-12 | $540.32 | $547.48 | 22,162 | — | — |
| 1993-01-11 | $536.29 | $543.40 | 6,578 | — | — |
| 1993-01-08 | $556.45 | $563.83 | 4,166 | — | — |
| 1993-01-07 | $584.68 | $592.43 | 6,243 | — | — |
| 1993-01-06 | $588.71 | $596.51 | 2,046 | — | — |
| 1993-01-05 | $604.84 | $612.85 | 2,988 | — | — |
| 1993-01-04 | $596.77 | $604.68 | 1,593 | — | — |