Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $463.71 | $463.71 | 657 | — | — |
| 1989-12-28 | $471.77 | $471.77 | 2,031 | — | — |
| 1989-12-27 | $475.81 | $475.81 | 9,006 | — | — |
| 1989-12-26 | $467.74 | $467.74 | 1,107 | — | — |
| 1989-12-22 | $463.71 | $463.71 | 4,765 | — | — |
| 1989-12-21 | $467.74 | $467.74 | 6,284 | — | — |
| 1989-12-20 | $451.61 | $451.61 | 8,860 | — | — |
| 1989-12-19 | $435.48 | $435.48 | 1,767 | — | — |
| 1989-12-18 | $415.32 | $415.32 | 5,317 | — | — |
| 1989-12-15 | $427.42 | $427.42 | 9,970 | — | — |
| 1989-12-14 | $455.65 | $455.65 | 5,354 | — | — |
| 1989-12-13 | $463.71 | $463.71 | 8,386 | — | — |
| 1989-12-12 | $467.74 | $467.74 | 7,750 | — | — |
| 1989-12-11 | $455.65 | $455.65 | 10,233 | — | — |
| 1989-12-08 | $451.61 | $451.61 | 4,783 | — | — |
| 1989-12-07 | $439.52 | $439.52 | 11,244 | — | — |
| 1989-12-06 | $431.45 | $431.45 | 989 | — | — |
| 1989-12-05 | $435.48 | $435.48 | 4,170 | — | — |
| 1989-12-04 | $439.52 | $439.52 | 2,985 | — | — |
| 1989-12-01 | $427.42 | $427.42 | 1,311 | — | — |
| 1989-11-30 | $423.39 | $423.39 | 4,833 | — | — |
| 1989-11-29 | $435.48 | $435.48 | 8,209 | — | — |
| 1989-11-28 | $419.35 | $419.36 | 2,840 | — | — |
| 1989-11-27 | $419.35 | $419.36 | 6,172 | — | — |
| 1989-11-24 | $403.23 | $403.23 | 1,345 | — | — |
| 1989-11-22 | $391.13 | $391.13 | 1,956 | — | — |
| 1989-11-21 | $403.23 | $403.23 | 1,829 | — | — |
| 1989-11-20 | $403.23 | $403.23 | 2,235 | — | — |
| 1989-11-17 | $411.29 | $411.29 | 1,206 | — | — |
| 1989-11-16 | $403.23 | $403.23 | 12,155 | — | — |
| 1989-11-15 | $391.13 | $391.13 | 3,819 | — | — |
| 1989-11-14 | $379.03 | $379.03 | 16,935 | — | — |
| 1989-11-13 | $379.03 | $379.03 | 4,473 | — | — |
| 1989-11-10 | $370.97 | $370.97 | 2,985 | — | — |
| 1989-11-09 | $370.97 | $370.97 | 60,258 | — | — |
| 1989-11-08 | $342.74 | $342.74 | 2,517 | — | — |
| 1989-11-07 | $342.74 | $342.74 | 973 | — | — |
| 1989-11-06 | $342.74 | $342.74 | 1,271 | — | — |
| 1989-11-03 | $346.77 | $346.77 | 326 | — | — |
| 1989-11-02 | $346.77 | $346.77 | 350 | — | — |
| 1989-11-01 | $354.84 | $354.84 | 16,808 | — | — |
| 1989-10-31 | $354.84 | $354.84 | 15,454 | — | — |
| 1989-10-30 | $362.90 | $362.90 | 654 | — | — |
| 1989-10-27 | $358.87 | $358.87 | 657 | — | — |
| 1989-10-26 | $354.84 | $354.84 | 7,152 | — | — |
| 1989-10-25 | $362.90 | $362.90 | 1,048 | — | — |
| 1989-10-24 | $362.90 | $362.90 | 1,345 | — | — |
| 1989-10-23 | $366.94 | $366.94 | 2,124 | — | — |
| 1989-10-20 | $395.16 | $395.16 | 3,491 | — | — |
| 1989-10-19 | $387.10 | $387.10 | 3,258 | — | — |
| 1989-10-18 | $350.81 | $350.81 | 202 | — | — |
| 1989-10-17 | $358.87 | $358.87 | 1,965 | — | — |
| 1989-10-16 | $354.84 | $354.84 | 3,382 | — | — |
| 1989-10-13 | $346.77 | $346.77 | 9,412 | — | — |
| 1989-10-12 | $366.94 | $366.94 | 1,708 | — | — |
| 1989-10-11 | $358.87 | $358.87 | 2,737 | — | — |
| 1989-10-10 | $366.94 | $366.94 | 645 | — | — |
| 1989-10-09 | $366.94 | $366.94 | 1,290 | — | — |
| 1989-10-06 | $370.97 | $370.97 | 3,069 | — | — |
| 1989-10-05 | $370.97 | $370.97 | 2,970 | — | — |
| 1989-10-04 | $379.03 | $379.03 | 4,718 | — | — |
| 1989-10-03 | $362.90 | $362.90 | 4,008 | — | — |
| 1989-10-02 | $366.94 | $366.94 | 859 | — | — |
| 1989-09-29 | $375.00 | $375.00 | 1,290 | — | — |
| 1989-09-28 | $370.97 | $370.97 | 1,910 | — | — |
| 1989-09-27 | $375.00 | $375.00 | 2,210 | — | — |
| 1989-09-26 | $370.97 | $370.97 | 3,246 | — | — |
| 1989-09-25 | $358.87 | $358.87 | 1,922 | — | — |
| 1989-09-22 | $375.00 | $375.00 | 8,789 | — | — |
| 1989-09-21 | $350.81 | $350.81 | 11,854 | — | — |
| 1989-09-20 | $322.58 | $322.58 | 2,086 | — | — |
| 1989-09-19 | $326.61 | $326.61 | 1,225 | — | — |
| 1989-09-18 | $334.68 | $334.68 | 1,085 | — | — |
| 1989-09-15 | $334.68 | $334.68 | 3,116 | — | — |
| 1989-09-14 | $334.68 | $334.68 | 1,826 | — | — |
| 1989-09-13 | $338.71 | $338.71 | 11,203 | — | — |
| 1989-09-12 | $330.65 | $330.65 | 3,348 | — | — |
| 1989-09-11 | $334.68 | $334.68 | 3,652 | — | — |
| 1989-09-08 | $326.61 | $326.61 | 2,957 | — | — |
| 1989-09-07 | $318.55 | $318.55 | 4,517 | — | — |
| 1989-09-06 | $334.68 | $334.68 | 7,099 | — | — |
| 1989-09-05 | $306.45 | $306.45 | 1,739 | — | — |
| 1989-09-01 | $294.35 | $294.35 | 133 | — | — |
| 1989-08-31 | $290.32 | $290.32 | 248 | — | — |
| 1989-08-30 | $290.32 | $290.32 | 1,287 | — | — |
| 1989-08-29 | $290.32 | $290.32 | 279 | — | — |
| 1989-08-28 | $294.35 | $294.35 | 211 | — | — |
| 1989-08-25 | $290.32 | $290.32 | 2,709 | — | — |
| 1989-08-24 | $294.35 | $294.35 | 502 | — | — |
| 1989-08-23 | $286.29 | $286.29 | 849 | — | — |
| 1989-08-22 | $282.26 | $282.26 | 921 | — | — |
| 1989-08-21 | $278.23 | $278.23 | 471 | — | — |
| 1989-08-18 | $278.23 | $278.23 | 505 | — | — |
| 1989-08-17 | $274.19 | $274.19 | 1,190 | — | — |
| 1989-08-16 | $282.26 | $282.26 | 1,166 | — | — |
| 1989-08-15 | $286.29 | $286.29 | 1,451 | — | — |
| 1989-08-14 | $294.35 | $294.35 | 1,246 | — | — |
| 1989-08-11 | $314.52 | $314.52 | 1,128 | — | — |
| 1989-08-10 | $314.52 | $314.52 | 1,435 | — | — |
| 1989-08-09 | $302.42 | $302.42 | 663 | — | — |
| 1989-08-08 | $306.45 | $306.45 | 121 | — | — |
| 1989-08-07 | $314.52 | $314.52 | 899 | — | — |
| 1989-08-04 | $302.42 | $302.42 | 43 | — | — |
| 1989-08-03 | $302.42 | $302.42 | 942 | — | — |
| 1989-08-02 | $290.32 | $290.32 | 518 | — | — |
| 1989-08-01 | $294.35 | $294.35 | 825 | — | — |
| 1989-07-31 | $294.35 | $294.35 | 245 | — | — |
| 1989-07-28 | $294.35 | $294.35 | 56 | — | — |
| 1989-07-27 | $294.35 | $294.35 | 1,414 | — | — |
| 1989-07-26 | $302.42 | $302.42 | 1,578 | — | — |
| 1989-07-25 | $314.52 | $314.52 | 211 | — | — |
| 1989-07-24 | $314.52 | $314.52 | 202 | — | — |
| 1989-07-21 | $314.52 | $314.52 | 704 | — | — |
| 1989-07-20 | $322.58 | $322.58 | 3,959 | — | — |
| 1989-07-19 | $330.65 | $330.65 | 1,454 | — | — |
| 1989-07-18 | $322.58 | $322.58 | 1,798 | — | — |
| 1989-07-17 | $326.61 | $326.61 | 1,770 | — | — |
| 1989-07-14 | $322.58 | $322.58 | 1,541 | — | — |
| 1989-07-13 | $318.55 | $318.55 | 4,303 | — | — |
| 1989-07-12 | $306.45 | $306.45 | 763 | — | — |
| 1989-07-11 | $306.45 | $306.45 | 2,520 | — | — |
| 1989-07-10 | $298.39 | $298.39 | 344 | — | — |
| 1989-07-07 | $298.39 | $298.39 | 905 | — | — |
| 1989-07-06 | $302.42 | $302.42 | 3,007 | — | — |
| 1989-07-05 | $282.26 | $282.26 | 183 | — | — |
| 1989-07-03 | $286.29 | $286.29 | 59 | — | — |
| 1989-06-30 | $290.32 | $290.32 | 1,900 | — | — |
| 1989-06-29 | $286.29 | $286.29 | 1,070 | — | — |
| 1989-06-28 | $286.29 | $286.29 | 3,395 | — | — |
| 1989-06-27 | $282.26 | $282.26 | 279 | — | — |
| 1989-06-26 | $282.26 | $282.26 | 552 | — | — |
| 1989-06-23 | $282.26 | $282.26 | 211 | — | — |
| 1989-06-22 | $274.19 | $274.19 | 2,576 | — | — |
| 1989-06-21 | $274.19 | $274.19 | 409 | — | — |
| 1989-06-20 | $274.19 | $274.19 | 310 | — | — |
| 1989-06-19 | $278.23 | $278.23 | 121 | — | — |
| 1989-06-16 | $278.23 | $278.23 | 958 | — | — |
| 1989-06-15 | $278.23 | $278.23 | 2,334 | — | — |
| 1989-06-14 | $270.16 | $270.16 | 23,281 | — | — |
| 1989-06-13 | $274.19 | $274.19 | 149 | — | — |
| 1989-06-12 | $278.23 | $278.23 | 279 | — | — |
| 1989-06-09 | $278.23 | $278.23 | 375 | — | — |
| 1989-06-08 | $278.23 | $278.23 | 682 | — | — |
| 1989-06-07 | $282.26 | $282.26 | 71 | — | — |
| 1989-06-06 | $282.26 | $282.26 | 481 | — | — |
| 1989-06-05 | $278.23 | $278.23 | 236 | — | — |
| 1989-06-02 | $286.29 | $286.29 | 1,082 | — | — |
| 1989-06-01 | $294.35 | $294.35 | 809 | — | — |
| 1989-05-31 | $278.23 | $278.23 | 2,468 | — | — |
| 1989-05-30 | $266.13 | $266.13 | 1,042 | — | — |
| 1989-05-26 | $270.16 | $270.16 | 71 | — | — |
| 1989-05-25 | $270.16 | $270.16 | 1,104 | — | — |
| 1989-05-24 | $262.10 | $262.10 | 5,667 | — | — |
| 1989-05-23 | $270.16 | $270.16 | 332 | — | — |
| 1989-05-22 | $266.13 | $266.13 | 71 | — | — |
| 1989-05-19 | $274.19 | $274.19 | 694 | — | — |
| 1989-05-18 | $266.13 | $266.13 | 2,365 | — | — |
| 1989-05-17 | $274.19 | $274.19 | 2,003 | — | — |
| 1989-05-16 | $278.23 | $278.23 | 1,981 | — | — |
| 1989-05-15 | $278.23 | $278.23 | 5,003 | — | — |
| 1989-05-12 | $266.13 | $266.13 | 918 | — | — |
| 1989-05-11 | $270.16 | $270.16 | 2,024 | — | — |
| 1989-05-10 | $266.13 | $266.13 | 964 | — | — |
| 1989-05-09 | $270.16 | $270.16 | 6,956 | — | — |
| 1989-05-08 | $270.16 | $270.16 | 14,381 | — | — |
| 1989-05-05 | $318.55 | $318.55 | 440 | — | — |
| 1989-05-04 | $318.55 | $318.55 | 1,442 | — | — |
| 1989-05-03 | $322.58 | $322.58 | 983 | — | — |
| 1989-05-02 | $322.58 | $322.58 | 254 | — | — |
| 1989-05-01 | $322.58 | $322.58 | 471 | — | — |
| 1989-04-28 | $326.61 | $326.61 | 217 | — | — |
| 1989-04-27 | $330.65 | $330.65 | 1,082 | — | — |
| 1989-04-26 | $326.61 | $326.61 | 434 | — | — |
| 1989-04-25 | $326.61 | $326.61 | 2,632 | — | — |
| 1989-04-24 | $334.68 | $334.68 | 1,742 | — | — |
| 1989-04-21 | $322.58 | $322.58 | 1,150 | — | — |
| 1989-04-20 | $330.65 | $330.65 | 1,063 | — | — |
| 1989-04-19 | $318.55 | $318.55 | 828 | — | — |
| 1989-04-18 | $322.58 | $322.58 | 2,269 | — | — |
| 1989-04-17 | $322.58 | $322.58 | 1,023 | — | — |
| 1989-04-14 | $322.58 | $322.58 | 955 | — | — |
| 1989-04-13 | $322.58 | $322.58 | 2,297 | — | — |
| 1989-04-12 | $326.61 | $326.61 | 3,348 | — | — |
| 1989-04-11 | $326.61 | $326.61 | 7,214 | — | — |
| 1989-04-10 | $310.48 | $310.48 | 536 | — | — |
| 1989-04-07 | $310.48 | $310.48 | 756 | — | — |
| 1989-04-06 | $318.55 | $318.55 | 784 | — | — |
| 1989-04-05 | $314.52 | $314.52 | 626 | — | — |
| 1989-04-04 | $310.48 | $310.48 | 419 | — | — |
| 1989-04-03 | $310.48 | $310.48 | 1,451 | — | — |
| 1989-03-31 | $314.52 | $314.52 | 1,314 | — | — |
| 1989-03-30 | $314.52 | $314.52 | 880 | — | — |
| 1989-03-29 | $314.52 | $314.52 | 657 | — | — |
| 1989-03-28 | $314.52 | $314.52 | 577 | — | — |
| 1989-03-27 | $314.52 | $314.52 | 1,063 | — | — |
| 1989-03-23 | $314.52 | $314.52 | 1,404 | — | — |
| 1989-03-22 | $310.48 | $310.48 | 1,978 | — | — |
| 1989-03-21 | $322.58 | $322.58 | 1,132 | — | — |
| 1989-03-20 | $322.58 | $322.58 | 4,129 | — | — |
| 1989-03-17 | $318.55 | $318.55 | 8,996 | — | — |
| 1989-03-16 | $286.29 | $286.29 | 419 | — | — |
| 1989-03-15 | $286.29 | $286.29 | 688 | — | — |
| 1989-03-14 | $278.23 | $278.23 | 1,646 | — | — |
| 1989-03-13 | $282.26 | $282.26 | 1,752 | — | — |
| 1989-03-10 | $278.23 | $278.23 | 307 | — | — |
| 1989-03-09 | $270.16 | $270.16 | 338 | — | — |
| 1989-03-08 | $274.19 | $274.19 | 738 | — | — |
| 1989-03-07 | $274.19 | $274.19 | 239 | — | — |
| 1989-03-06 | $282.26 | $282.26 | 967 | — | — |
| 1989-03-03 | $274.19 | $274.19 | 136 | — | — |
| 1989-03-02 | $270.16 | $270.16 | 636 | — | — |
| 1989-03-01 | $266.13 | $266.13 | 527 | — | — |
| 1989-02-28 | $266.13 | $266.13 | 149 | — | — |
| 1989-02-27 | $274.19 | $274.19 | 84 | — | — |
| 1989-02-24 | $270.16 | $270.16 | 226 | — | — |
| 1989-02-23 | $278.23 | $278.23 | 2,297 | — | — |
| 1989-02-22 | $278.23 | $278.23 | 654 | — | — |
| 1989-02-21 | $274.19 | $274.19 | 7,524 | — | — |
| 1989-02-17 | $278.23 | $278.23 | 1,048 | — | — |
| 1989-02-16 | $266.13 | $266.13 | 989 | — | — |
| 1989-02-15 | $266.13 | $266.13 | 446 | — | — |
| 1989-02-14 | $270.16 | $270.16 | 167 | — | — |
| 1989-02-13 | $270.16 | $270.16 | 180 | — | — |
| 1989-02-10 | $270.16 | $270.16 | 183 | — | — |
| 1989-02-09 | $266.13 | $266.13 | 1,376 | — | — |
| 1989-02-08 | $274.19 | $274.19 | 2,151 | — | — |
| 1989-02-07 | $270.16 | $270.16 | 78 | — | — |
| 1989-02-06 | $266.13 | $266.13 | 301 | — | — |
| 1989-02-03 | $266.13 | $266.13 | 347 | — | — |
| 1989-02-02 | $270.16 | $270.16 | 648 | — | — |
| 1989-02-01 | $270.16 | $270.16 | 242 | — | — |
| 1989-01-31 | $266.13 | $266.13 | 9,300 | — | — |
| 1989-01-30 | $274.19 | $274.19 | 2,133 | — | — |
| 1989-01-27 | $270.16 | $270.16 | 329 | — | — |
| 1989-01-26 | $274.19 | $274.19 | 533 | — | — |
| 1989-01-25 | $274.19 | $274.19 | 642 | — | — |
| 1989-01-24 | $278.23 | $278.23 | 1,352 | — | — |
| 1989-01-23 | $266.13 | $266.13 | 2,762 | — | — |
| 1989-01-20 | $278.23 | $278.23 | 1,128 | — | — |
| 1989-01-19 | $282.26 | $282.26 | 1,866 | — | — |
| 1989-01-18 | $290.32 | $290.32 | 2,406 | — | — |
| 1989-01-17 | $290.32 | $290.32 | 5,410 | — | — |
| 1989-01-16 | $286.29 | $286.29 | 10,001 | — | — |
| 1989-01-13 | $241.94 | $241.94 | 220 | — | — |
| 1989-01-12 | $245.97 | $245.97 | 533 | — | — |
| 1989-01-11 | $245.97 | $245.97 | 4,185 | — | — |
| 1989-01-10 | $245.97 | $245.97 | 152 | — | — |
| 1989-01-09 | $245.97 | $245.97 | 1,020 | — | — |
| 1989-01-06 | $250.00 | $250.00 | 2,027 | — | — |
| 1989-01-05 | $241.94 | $241.94 | 558 | — | — |
| 1989-01-04 | $233.87 | $233.87 | 660 | — | — |
| 1989-01-03 | $237.90 | $237.90 | 251 | — | — |